Mar 28, 20231.10-0.03-2.73%1.131.131.10
Mar 27, 20231.07-0.09-8.41%1.161.201.01
Mar 24, 20231.140.043.51%1.101.211.08
Mar 23, 20231.06-0.17-16.04%1.231.231.06
Mar 22, 20231.190.054.20%1.141.191.14
Mar 21, 20231.14-0.06-5.26%1.201.221.08
Mar 20, 20231.15-0.04-3.48%1.191.271.15
Mar 17, 20231.110.000.00%1.111.181.07
Mar 16, 20231.200.1210.00%1.081.231.08
Mar 15, 20231.09-0.06-5.50%1.151.171.07
Mar 14, 20231.290.032.33%1.261.301.16
Mar 13, 20231.05-0.26-24.76%1.311.350.91
Mar 10, 20231.24-0.15-12.10%1.391.431.20
Mar 09, 20231.410.010.71%1.401.451.39
Mar 08, 20231.33-0.01-0.75%1.341.421.30
Mar 07, 20231.32-0.15-11.36%1.471.491.31
Mar 06, 20231.48-0.26-17.57%1.741.741.45
Mar 03, 20231.85-0.16-8.65%2.012.041.79
Mar 02, 20232.00-0.15-7.50%2.152.192.00
Mar 01, 20232.180.083.67%2.102.282.05
Feb 28, 20232.04-0.14-6.86%2.182.181.86
Feb 27, 20232.180.020.92%2.162.262.10
Feb 24, 20232.18-0.01-0.46%2.192.242.03
Feb 23, 20232.14-0.02-0.93%2.162.191.94
Feb 22, 20232.07-0.05-2.42%2.122.122.06
Feb 21, 20231.970.094.57%1.882.081.88
Feb 17, 20231.86-0.14-7.53%2.002.171.78
Feb 16, 20231.880.3820.21%1.502.081.50
Feb 15, 20231.500.128.00%1.381.571.38
Feb 14, 20231.400.000.00%1.401.411.34
Feb 13, 20231.36-0.06-4.41%1.421.451.27
Feb 10, 20231.44-0.06-4.17%1.501.501.36
Feb 09, 20231.500.096.00%1.411.591.36
Feb 08, 20231.360.085.88%1.281.551.20
Feb 07, 20231.290.043.10%1.251.331.25
Feb 06, 20231.25-0.18-14.40%1.431.431.15
Feb 03, 20231.430.1711.89%1.261.681.26
Feb 02, 20231.260.064.76%1.201.351.20
Feb 01, 20231.170.097.69%1.081.201.07
Jan 31, 20231.07-0.01-0.93%1.081.081.03
Jan 30, 20231.02-0.09-8.82%1.111.131.02
Jan 27, 20231.06-0.02-1.89%1.081.111.03
Jan 26, 20231.04-0.02-1.92%1.061.091.02
Jan 25, 20231.050.098.86%0.961.050.93
Jan 24, 20230.910.011.59%0.900.930.89
Jan 23, 20230.920.055.70%0.870.940.85
Jan 20, 20230.890.055.63%0.840.890.84
Jan 19, 20230.820.011.54%0.810.840.80
Jan 18, 20230.81-0.04-4.43%0.850.850.78
Jan 17, 20230.86-0.01-1.69%0.870.890.84
Jan 13, 20230.870.044.60%0.830.870.83
Jan 12, 20230.840.078.42%0.770.850.77
Jan 11, 20230.790.010.64%0.780.790.76
Jan 10, 20230.76-0.01-0.75%0.770.790.75
Jan 09, 20230.70-0.08-10.84%0.780.780.69
Jan 06, 20230.74-0.02-2.92%0.770.780.73
Jan 05, 20230.74-0.03-3.81%0.770.770.73
Jan 04, 20230.720.000.00%0.720.720.71
Jan 03, 20230.680.033.76%0.650.690.65
Dec 30, 20220.630.012.37%0.620.640.60
Dec 29, 20220.610.00-0.25%0.610.630.60
Dec 28, 20220.590.011.66%0.580.590.58
Dec 27, 20220.57-0.02-3.31%0.590.630.57
Dec 23, 20220.56-0.02-3.55%0.580.590.56
Dec 22, 20220.55-0.04-7.40%0.600.600.55
Dec 21, 20220.58-0.04-6.44%0.620.630.58
Dec 20, 20220.620.035.05%0.590.620.59
Dec 19, 20220.60-0.01-1.62%0.610.630.59
Dec 16, 20220.61-0.02-2.77%0.630.630.58
Dec 15, 20220.60-0.04-5.81%0.640.650.60
Dec 14, 20220.62-0.01-0.95%0.630.630.62
Dec 13, 20220.62-0.10-16.09%0.720.720.62
Dec 12, 20220.64-0.02-3.24%0.660.660.64
Dec 09, 20220.66-0.01-1.67%0.670.690.63
Dec 08, 20220.640.000.02%0.640.660.63
Dec 07, 20220.62-0.10-15.36%0.720.720.56
Dec 06, 20220.71-0.02-3.17%0.730.730.70
Dec 05, 20220.72-0.05-7.61%0.770.770.72
Dec 02, 20220.770.011.26%0.760.780.75
Dec 01, 20220.770.056.17%0.720.790.71
Nov 30, 20220.75-0.03-4.65%0.790.790.74
Nov 29, 20220.790.011.27%0.780.790.77
Nov 28, 20220.800.000.10%0.790.810.79
Nov 25, 20220.810.010.63%0.810.810.81
Nov 23, 20220.820.033.65%0.790.820.79
Nov 22, 20220.80-0.03-3.69%0.830.830.79
Nov 21, 20220.830.033.59%0.800.830.80
Nov 18, 20220.850.1011.38%0.750.860.75
Nov 17, 20220.840.022.44%0.820.850.82
Nov 16, 20220.840.010.72%0.830.910.81
Nov 15, 20220.810.011.12%0.800.880.78
Nov 14, 20220.77-0.05-6.97%0.830.890.68
Nov 11, 20220.78-0.07-9.44%0.850.920.75
Nov 10, 20220.77-0.03-4.13%0.800.810.76
Nov 09, 20220.74-0.06-8.53%0.810.810.72
Nov 08, 20220.76-0.04-5.65%0.800.810.75
Nov 07, 20220.76-0.10-13.55%0.870.870.75
Nov 04, 20220.79-0.07-8.44%0.860.860.74
Nov 03, 20220.80-0.02-2.89%0.830.880.80
Nov 02, 20220.830.011.34%0.820.900.78
Nov 01, 20220.82-0.11-13.70%0.930.930.81
Oct 31, 20220.86-0.08-8.75%0.941.040.85
Oct 28, 20220.900.044.59%0.861.010.85
Oct 27, 20220.840.011.38%0.820.910.78
Oct 26, 20220.830.00-0.05%0.830.890.79
Oct 25, 20220.73-0.05-6.70%0.780.810.73
Oct 24, 20220.74-0.07-8.82%0.810.830.66
Oct 21, 20220.78-0.04-4.52%0.820.850.78
Oct 20, 20220.80-0.03-3.63%0.830.870.76
Oct 19, 20220.76-0.05-7.10%0.820.830.72
Oct 18, 20220.81-0.01-0.91%0.810.850.78
Oct 17, 20220.79-0.03-4.24%0.830.830.79
Oct 14, 20220.810.011.25%0.800.830.79
Oct 13, 20220.800.033.75%0.770.830.75
Oct 12, 20220.81-0.02-2.62%0.830.830.79
Oct 11, 20220.80-0.07-8.11%0.870.910.79
Oct 10, 20220.830.034.18%0.800.840.79
Oct 07, 20220.80-0.01-0.93%0.800.910.75
Oct 06, 20220.750.00-0.23%0.750.760.73
Oct 05, 20220.76-0.10-12.55%0.860.860.74
Oct 04, 20220.77-0.09-11.27%0.860.860.77
Oct 03, 20220.82-0.03-3.48%0.850.860.77
Sep 30, 20220.80-0.04-5.10%0.840.850.80
Sep 29, 20220.82-0.01-0.62%0.820.860.76
Sep 28, 20220.830.033.99%0.800.860.78
Sep 27, 20220.82-0.03-4.12%0.850.860.78
Sep 26, 20220.81-0.07-8.21%0.870.870.79
Sep 23, 20220.80-0.06-7.44%0.860.860.78
Sep 22, 20220.78-0.17-21.43%0.951.000.75
Sep 21, 20220.90-0.04-4.64%0.941.020.88
Sep 20, 20220.87-0.10-11.95%0.981.020.83
Sep 19, 20220.87-0.12-13.88%0.991.030.85
Sep 16, 20220.97-0.07-7.04%1.031.040.94
Sep 15, 20220.98-0.07-6.63%1.051.050.93
Sep 14, 20220.99-0.07-7.03%1.061.060.94
Sep 13, 20220.99-0.03-2.54%1.021.040.95
Sep 12, 20221.03-0.08-7.46%1.111.111.03
Sep 09, 20221.05-0.06-5.55%1.111.111.04
Sep 08, 20221.030.010.74%1.021.081.02
Sep 07, 20220.99-0.03-3.13%1.021.060.97
Sep 06, 20221.01-0.04-3.83%1.051.130.98
Sep 02, 20221.05-0.08-7.42%1.131.171.04
Sep 01, 20221.06-0.04-4.00%1.101.121.05
Aug 31, 20221.08-0.02-1.76%1.101.131.07
Aug 30, 20221.06-0.12-11.32%1.181.221.00
Aug 29, 20221.220.032.46%1.191.321.16
Aug 26, 20221.16-0.08-6.90%1.241.261.15
Aug 25, 20221.22-0.02-1.64%1.241.241.19
Aug 24, 20221.220.000.00%1.221.291.17
Aug 23, 20221.14-0.12-10.53%1.261.271.13
Aug 22, 20221.15-0.16-13.91%1.311.311.15
Aug 19, 20221.25-0.09-7.20%1.341.341.20
Aug 18, 20221.33-0.06-4.51%1.391.451.30
Aug 17, 20221.31-0.10-7.63%1.411.441.31
Aug 16, 20221.38-0.08-5.80%1.461.461.32
Aug 15, 20221.39-0.01-0.72%1.401.511.38
Aug 12, 20221.350.032.22%1.321.401.18
Aug 11, 20221.29-0.07-5.43%1.361.381.23
Aug 10, 20221.31-0.11-8.40%1.421.421.29
Aug 09, 20221.400.085.71%1.321.561.31
Aug 08, 20221.300.021.54%1.281.371.28
Aug 05, 20221.330.107.52%1.231.441.22
Aug 04, 20221.270.097.09%1.181.291.18
Aug 03, 20221.13-0.05-4.42%1.181.181.12
Aug 02, 20221.11-0.11-9.91%1.221.221.08
Aug 01, 20221.160.000.00%1.161.201.10
Jul 29, 20221.16-0.15-12.93%1.311.311.12
Jul 28, 20221.28-0.04-3.13%1.321.341.23
Jul 27, 20221.24-0.17-13.71%1.411.411.20
Jul 26, 20221.32-0.02-1.52%1.341.451.22
Jul 25, 20221.43-0.41-28.67%1.841.951.38
Jul 22, 20221.950.2311.79%1.722.201.53
Jul 21, 20221.940.2613.40%1.682.491.62
Jul 20, 20220.930.000.00%0.931.000.87
Jul 19, 20220.93-0.18-19.35%1.111.110.90
Jul 18, 20221.010.010.99%1.001.071.00
Jul 15, 20220.99-0.04-4.04%1.031.090.98
Jul 14, 20221.03-0.07-6.80%1.101.100.98
Jul 13, 20221.02-0.06-5.88%1.081.100.98
Jul 12, 20221.07-0.02-1.87%1.091.101.02
Jul 11, 20221.140.054.39%1.091.181.05
Jul 08, 20221.10-0.09-8.18%1.191.191.05
Jul 07, 20221.13-0.06-5.31%1.191.211.09
Jul 06, 20221.15-0.15-13.04%1.301.321.07
Jul 05, 20221.200.010.83%1.191.311.17
Jul 01, 20221.19-0.08-6.72%1.271.271.12
Jun 30, 20221.15-0.04-3.48%1.191.221.11
Jun 29, 20221.11-0.04-3.60%1.151.191.03
Jun 28, 20221.06-0.14-13.21%1.201.211.06
Jun 27, 20221.14-0.04-3.51%1.181.181.08
Jun 24, 20221.17-0.01-0.85%1.181.211.13
Jun 23, 20221.18-0.03-2.54%1.211.411.10
Jun 22, 20221.11-0.16-14.41%1.271.271.11
Jun 21, 20221.28-0.13-10.16%1.411.481.24
Jun 17, 20221.54-0.30-19.48%1.841.911.44
Jun 16, 20223.750.246.40%3.513.793.40
Jun 15, 20224.621.0622.94%3.564.623.56
Jun 14, 20223.950.369.11%3.593.953.57
Jun 13, 20223.57-0.09-2.52%3.664.123.57
Jun 10, 20224.140.5312.80%3.614.143.61
Jun 09, 20224.220.389.00%3.844.243.74
Jun 08, 20224.350.4510.34%3.904.353.90
Jun 07, 20224.070.245.90%3.834.283.75
Jun 06, 20223.860.4411.40%3.423.863.42
Jun 03, 20224.030.071.74%3.964.043.93
Jun 02, 20223.860.020.52%3.844.063.45
Jun 01, 20223.83-0.03-0.78%3.864.263.81
May 31, 20224.200.4610.95%3.744.403.62
May 27, 20223.970.153.78%3.824.063.45
May 26, 20223.89-0.21-5.40%4.104.103.89
May 25, 20224.690.9820.90%3.714.843.67
May 24, 20223.72-0.16-4.30%3.884.303.07
May 23, 20224.120.153.64%3.974.123.83
May 20, 20223.950.041.01%3.914.003.73
May 19, 20224.030.081.99%3.954.043.76
May 18, 20223.94-0.02-0.51%3.964.683.60
May 17, 20224.290.051.17%4.244.383.34
May 16, 20224.200.040.95%4.164.343.96
May 13, 20224.770.5311.11%4.244.834.08
May 12, 20224.30-0.02-0.47%4.324.454.02
May 11, 20223.84-0.55-14.32%4.394.593.84
May 10, 20224.490.357.80%4.144.604.10
May 09, 20224.64-0.12-2.59%4.764.974.55
May 06, 20224.970.183.62%4.795.204.51
May 05, 20224.980.224.42%4.765.034.30
May 04, 20224.990.255.01%4.745.034.65
May 03, 20224.890.010.20%4.885.274.82
May 02, 20225.190.387.32%4.815.364.80
Apr 29, 20225.280.5310.04%4.755.424.71
Apr 28, 20225.120.152.93%4.975.414.73
Apr 27, 20225.10-0.03-0.59%5.135.214.61
Apr 26, 20225.390.6211.50%4.775.494.70
Apr 25, 20224.860.020.41%4.845.094.35
Apr 22, 20225.350.305.61%5.055.554.80
Apr 21, 20225.330.366.75%4.975.634.87
Apr 20, 20225.700.7913.86%4.915.704.87
Apr 19, 20224.81-0.29-6.03%5.105.604.81
Apr 18, 20225.13-0.31-6.04%5.445.445.13
Apr 14, 20224.88-0.21-4.30%5.095.284.88
Apr 13, 20225.16-0.11-2.13%5.275.955.12
Apr 12, 20225.140.071.36%5.075.205.05
Apr 11, 20225.100.285.49%4.825.504.82
Apr 08, 20224.92-0.18-3.66%5.105.224.72
Apr 07, 20225.130.040.78%5.095.345.06
Apr 06, 20225.690.386.68%5.315.695.15
Apr 05, 20225.380.173.16%5.215.615.06
Apr 04, 20225.10-0.12-2.35%5.225.235.10
Apr 01, 20225.140.050.97%5.095.255.09
Mar 31, 20225.730.579.95%5.165.734.96
Mar 30, 20225.070.040.79%5.035.205.03
Mar 29, 20225.140.224.28%4.925.374.86
Mar 28, 20224.78-0.28-5.86%5.065.314.75
Mar 25, 20225.680.549.51%5.145.695.05
Mar 24, 20225.580.417.35%5.175.625.02
Mar 23, 20225.05-0.11-2.18%5.165.285.05
Mar 22, 20225.460.274.95%5.195.725.01
Mar 21, 20225.440.193.49%5.255.444.96
Mar 18, 20225.05-0.15-2.97%5.205.454.90
Mar 17, 20224.79-0.38-7.93%5.175.204.79
Mar 16, 20225.030.071.39%4.965.214.90
Mar 15, 20224.78-0.17-3.56%4.954.954.78
Mar 14, 20224.97-0.13-2.62%5.105.104.91
Mar 11, 20225.23-0.08-1.53%5.315.365.10
Mar 10, 20225.16-0.01-0.19%5.175.305.13
Mar 09, 20225.190.030.58%5.165.215.16
Mar 08, 20225.05-0.28-5.54%5.335.585.01
Mar 07, 20225.190.142.70%5.055.475.03
Mar 04, 20225.520.397.07%5.135.704.90
Mar 03, 20225.630.254.44%5.385.745.00
Mar 02, 20225.590.061.07%5.535.665.41
Mar 01, 20225.61-0.10-1.78%5.715.755.33
Feb 28, 20225.57-0.01-0.18%5.585.735.55
Feb 25, 20226.310.568.87%5.756.975.75
Feb 24, 20225.79-0.05-0.86%5.845.875.61
Feb 23, 20225.77-0.09-1.56%5.866.015.77
Feb 22, 20226.210.396.28%5.826.215.78
Feb 18, 20226.330.355.53%5.986.405.73
Feb 17, 20225.74-0.20-3.48%5.946.165.71
Feb 16, 20225.830.172.92%5.665.835.66
Feb 15, 20225.740.061.05%5.685.955.60
Feb 14, 20225.71-0.09-1.58%5.805.995.56
Feb 11, 20225.850.000.00%5.856.125.85
Feb 10, 20225.82-0.03-0.52%5.856.095.62
Feb 09, 20225.77-0.31-5.37%6.086.105.77
Feb 08, 20225.73-0.11-1.92%5.846.075.70
Feb 07, 20225.84-0.18-3.08%6.026.105.51
Feb 04, 20225.55-0.24-4.32%5.795.945.52
Feb 03, 20225.860.030.51%5.835.915.77
Feb 02, 20225.64-0.21-3.72%5.855.865.64
Feb 01, 20226.010.203.33%5.816.105.69
Jan 31, 20225.850.305.13%5.556.095.53
Jan 28, 20225.890.264.41%5.636.055.59
Jan 27, 20225.57-0.31-5.57%5.885.915.57
Jan 26, 20226.030.071.16%5.966.275.84
Jan 25, 20225.74-0.27-4.70%6.016.055.71
Jan 24, 20225.63-0.23-4.09%5.865.895.54
Jan 21, 20225.61-0.56-9.98%6.176.185.61
Jan 20, 20226.16-0.10-1.62%6.266.545.91
Jan 19, 20226.12-0.11-1.80%6.236.366.07
Jan 18, 20226.12-0.26-4.25%6.386.386.12
Jan 14, 20226.310.294.60%6.026.436.02
Jan 13, 20226.52-0.05-0.77%6.576.746.09
Jan 12, 20226.29-0.50-7.95%6.796.926.29
Jan 11, 20226.50-0.28-4.31%6.786.796.50
Jan 10, 20226.45-0.25-3.88%6.707.016.45
Jan 07, 20226.38-0.26-4.08%6.646.646.38
Jan 06, 20226.32-0.50-7.91%6.826.826.30
Jan 05, 20226.950.243.45%6.717.156.67
Jan 04, 20227.040.131.85%6.917.306.89
Jan 03, 20226.690.091.35%6.606.896.59
Dec 31, 20216.88-0.09-1.31%6.977.016.30
Dec 30, 20216.61-0.16-2.42%6.776.936.39
Dec 29, 20216.77-0.10-1.48%6.876.886.51
Dec 28, 20216.51-0.32-4.92%6.836.856.51
Dec 27, 20216.72-0.24-3.57%6.967.186.72
Dec 23, 20217.370.598.01%6.787.466.73
Dec 22, 20216.800.020.29%6.787.056.66
Dec 21, 20217.300.547.40%6.767.576.75
Dec 20, 20216.78-0.02-0.29%6.806.956.67
Dec 17, 20217.550.739.67%6.827.586.81
Dec 16, 20217.260.456.20%6.818.016.80
Dec 15, 20216.54-0.28-4.28%6.827.036.52
Dec 14, 20216.51-0.17-2.61%6.686.836.07
Dec 13, 20216.50-0.30-4.62%6.806.886.50
Dec 10, 20216.72-0.29-4.32%7.017.146.69
Dec 09, 20217.020.030.43%6.997.226.98
Dec 08, 20216.720.071.04%6.656.726.55
Dec 07, 20216.72-0.22-3.27%6.947.176.64
Dec 06, 20217.030.081.14%6.957.116.95
Dec 03, 20216.99-0.17-2.43%7.167.656.94
Dec 02, 20217.710.567.26%7.157.737.15
Dec 01, 20217.12-0.17-2.39%7.297.487.12
Nov 30, 20217.23-0.02-0.28%7.257.427.23
Nov 29, 20217.460.060.80%7.407.747.13
Nov 26, 20217.670.283.65%7.397.847.39
Nov 24, 20217.63-0.02-0.26%7.657.787.27
Nov 23, 20217.680.030.39%7.657.817.01
Nov 22, 20217.53-0.19-2.52%7.727.927.52
Nov 19, 20217.820.040.51%7.787.987.77
Nov 18, 20217.910.030.38%7.888.037.80
Nov 17, 20217.75-0.28-3.61%8.038.057.72
Nov 16, 20218.01-0.14-1.75%8.158.167.85
Nov 15, 20218.140.010.12%8.138.328.12
Nov 12, 20217.970.030.38%7.947.977.94
Nov 11, 20217.930.010.13%7.927.957.91
Nov 10, 20218.08-0.09-1.11%8.178.287.89
Nov 09, 20218.400.050.60%8.358.408.33
Nov 08, 20218.25-0.07-0.85%8.328.448.21
Nov 05, 20218.910.515.72%8.408.918.32
Nov 04, 20218.900.060.67%8.848.908.32
Nov 03, 20218.01-0.97-12.11%8.989.128.01
Nov 02, 20218.70-0.15-1.72%8.858.888.48
Nov 01, 20218.730.819.28%7.928.737.92
Oct 29, 20218.600.556.40%8.058.858.05
Oct 28, 20218.420.516.06%7.918.537.90
Oct 27, 20218.060.111.36%7.958.337.86
Oct 26, 20217.990.030.38%7.968.807.88
Oct 25, 20218.03-0.13-1.62%8.168.168.03
Oct 22, 20218.700.606.90%8.108.808.08
Oct 21, 20218.770.505.70%8.278.837.89
Oct 20, 20219.180.616.64%8.579.198.55
Oct 19, 20219.070.515.62%8.569.078.54
Oct 18, 20218.360.000.00%8.368.378.16
Oct 15, 20219.040.262.88%8.789.428.75
Oct 14, 20219.160.333.60%8.839.428.61