Feb 02, 20232.160.083.70%2.082.172.08
Feb 01, 20232.07-0.20-9.66%2.272.352.04
Jan 31, 20232.270.114.85%2.162.421.99
Jan 30, 20232.15-0.15-6.98%2.302.361.98
Jan 27, 20232.30-0.07-3.04%2.372.412.27
Jan 26, 20232.40-0.02-0.83%2.422.432.35
Jan 25, 20232.490.000.00%2.492.662.24
Jan 24, 20232.43-0.13-5.35%2.562.572.41
Jan 23, 20232.41-0.02-0.83%2.432.722.33
Jan 20, 20232.61-0.14-5.36%2.753.112.34
Jan 19, 20232.78-0.28-10.07%3.063.092.74
Jan 18, 20232.880.6221.53%2.263.612.26
Jan 17, 20232.230.3716.59%1.862.411.80
Jan 13, 20231.61-0.17-10.56%1.781.831.61
Jan 12, 20231.790.2715.08%1.521.821.52
Jan 11, 20231.530.1610.46%1.371.641.37
Jan 10, 20231.370.053.65%1.321.421.26
Jan 09, 20231.27-0.10-7.87%1.371.381.25
Jan 06, 20231.26-0.01-0.79%1.271.301.24
Jan 05, 20231.330.053.76%1.281.331.28
Jan 04, 20231.260.010.79%1.251.341.23
Jan 03, 20231.240.000.00%1.241.281.24
Dec 30, 20221.320.1511.36%1.171.331.14
Dec 29, 20221.19-0.02-1.68%1.211.271.06
Dec 28, 20221.090.065.50%1.031.191.00
Dec 27, 20221.10-0.27-24.55%1.371.431.00
Dec 23, 20221.390.107.19%1.291.431.23
Dec 22, 20221.310.010.76%1.301.521.25
Dec 21, 20221.330.010.75%1.321.341.26
Dec 20, 20221.31-0.08-6.11%1.391.431.23
Dec 19, 20221.380.064.35%1.321.411.28
Dec 16, 20221.320.053.79%1.271.321.23
Dec 15, 20221.28-0.10-7.81%1.381.481.28
Dec 14, 20221.480.021.35%1.461.491.43
Dec 13, 20221.46-0.02-1.37%1.481.501.44
Dec 12, 20221.47-0.16-10.88%1.631.651.43
Dec 09, 20221.560.031.92%1.531.671.53
Dec 08, 20221.62-0.02-1.23%1.641.721.53
Dec 07, 20221.57-0.05-3.18%1.621.731.40
Dec 06, 20221.770.042.26%1.731.771.72
Dec 05, 20221.740.031.72%1.711.741.65
Dec 01, 20221.690.169.47%1.531.731.53
Nov 30, 20221.64-0.03-1.83%1.671.711.59
Nov 29, 20221.730.042.31%1.691.751.68
Nov 28, 20221.690.000.00%1.691.781.69
Nov 25, 20221.69-0.02-1.18%1.711.751.68
Nov 23, 20221.73-0.05-2.89%1.781.801.67
Nov 22, 20221.780.010.56%1.771.781.66
Nov 21, 20221.92-0.09-4.69%2.012.031.92
Nov 18, 20222.000.000.00%2.002.002.00
Nov 17, 20222.02-0.01-0.50%2.032.032.02
Nov 16, 20221.97-0.16-8.12%2.132.131.96
Nov 15, 20222.01-0.12-5.97%2.132.132.01
Nov 14, 20222.130.2712.68%1.862.131.80
Nov 11, 20221.870.000.00%1.871.981.86
Nov 10, 20221.97-0.10-5.08%2.072.081.97
Nov 09, 20222.03-0.09-4.43%2.122.122.01
Nov 08, 20222.01-0.11-5.47%2.122.132.01
Nov 07, 20222.12-0.01-0.47%2.132.132.12
Nov 04, 20222.010.000.00%2.012.122.01
Nov 03, 20221.91-0.01-0.52%1.921.921.91
Nov 01, 20221.90-0.06-3.16%1.961.961.90
Oct 31, 20221.96-0.57-29.08%2.532.541.86
Oct 28, 20222.030.031.48%2.002.202.00
Oct 27, 20222.550.000.00%2.552.552.55
Oct 26, 20222.54-0.01-0.39%2.552.552.54
Oct 24, 20222.530.4116.21%2.122.532.01
Oct 21, 20222.320.219.05%2.112.342.11
Oct 20, 20222.11-0.20-9.48%2.312.331.93
Oct 19, 20222.40-0.11-4.58%2.513.042.01
Oct 18, 20222.38-0.16-6.72%2.542.562.18
Oct 17, 20222.530.5320.95%2.002.612.00
Oct 14, 20222.01-0.04-1.99%2.052.192.01
Oct 13, 20222.050.073.41%1.982.291.95
Oct 12, 20221.98-0.29-14.65%2.272.271.98
Oct 11, 20222.00-0.28-14.00%2.282.282.00
Oct 10, 20222.00-0.06-3.00%2.062.062.00
Oct 07, 20222.27-0.01-0.44%2.282.282.05
Oct 06, 20222.380.2711.34%2.112.382.11
Oct 05, 20222.110.000.00%2.112.112.10
Oct 04, 20222.11-0.11-5.21%2.222.222.11
Oct 03, 20222.20-0.32-14.55%2.522.532.20
Sep 30, 20222.520.207.94%2.322.522.20
Sep 29, 20222.31-0.01-0.43%2.322.332.19
Sep 28, 20222.11-0.21-9.95%2.322.332.11
Sep 27, 20222.35-0.09-3.83%2.442.442.35
Sep 26, 20222.49-0.02-0.80%2.512.512.21
Sep 23, 20222.16-0.21-9.72%2.372.382.15
Sep 22, 20222.37-0.14-5.91%2.512.542.35
Sep 21, 20222.57-0.32-12.45%2.892.922.57
Sep 20, 20222.92-0.11-3.77%3.033.042.89
Sep 19, 20222.88-0.15-5.21%3.033.032.70
Sep 16, 20223.070.051.63%3.023.133.02
Sep 15, 20223.010.072.33%2.943.292.92
Sep 14, 20222.940.103.40%2.842.952.74
Sep 13, 20223.02-0.56-18.54%3.583.583.01
Sep 12, 20223.600.092.50%3.513.983.48
Sep 09, 20223.240.247.41%3.003.543.00
Sep 08, 20223.290.000.00%3.293.553.26
Sep 07, 20223.300.175.15%3.133.313.00
Sep 06, 20223.12-0.26-8.33%3.383.383.05
Sep 02, 20223.38-0.05-1.48%3.433.453.15
Sep 01, 20223.430.010.29%3.423.433.15
Aug 31, 20223.420.164.68%3.263.693.16
Aug 30, 20223.18-0.55-17.30%3.733.743.18
Aug 29, 20223.72-0.28-7.56%4.004.023.52
Aug 26, 20224.02-0.07-1.83%4.104.104.02
Aug 25, 20224.040.338.11%3.714.043.65
Aug 24, 20223.780.061.67%3.724.103.66
Aug 23, 20223.700.195.22%3.513.733.22
Aug 22, 20223.51-0.01-0.19%3.523.523.51
Aug 19, 20223.52-0.24-6.72%3.753.763.52
Aug 18, 20223.740.010.28%3.733.763.67
Aug 17, 20223.73-0.01-0.37%3.743.743.60
Aug 16, 20223.74-0.21-5.55%3.954.313.59
Aug 15, 20223.920.307.54%3.634.283.62
Aug 12, 20223.620.236.37%3.394.003.38
Aug 11, 20224.050.010.18%4.044.053.62
Aug 10, 20223.710.051.25%3.664.223.42
Aug 09, 20223.66-0.06-1.64%3.723.723.65
Aug 08, 20223.72-0.21-5.59%3.923.933.58
Aug 05, 20223.93-0.03-0.74%3.963.963.93
Aug 04, 20223.92-0.18-4.53%4.104.103.92
Aug 03, 20223.940.051.27%3.894.113.89
Aug 02, 20223.890.010.15%3.883.893.61
Aug 01, 20223.880.00-0.07%3.883.903.87
Jul 29, 20223.880.000.07%3.883.883.86
Jul 28, 20223.910.010.14%3.904.043.74
Jul 27, 20223.880.020.48%3.863.923.77
Jul 26, 20223.86-0.15-3.90%4.014.033.86
Jul 25, 20224.440.439.77%4.004.453.96
Jul 22, 20224.430.010.34%4.424.444.29
Jul 21, 20224.420.163.68%4.254.534.25
Jul 20, 20224.260.245.73%4.024.273.95
Jul 19, 20224.01-0.30-7.58%4.324.343.91
Jul 18, 20224.310.214.86%4.104.434.10
Jul 15, 20224.410.092.11%4.324.524.32
Jul 14, 20224.32-0.41-9.43%4.734.734.27
Jul 13, 20224.27-0.07-1.65%4.344.344.00
Jul 12, 20224.25-0.02-0.41%4.274.334.25
Jul 11, 20224.270.040.93%4.234.274.10
Jul 08, 20224.230.020.54%4.214.254.10
Jul 07, 20224.210.4310.26%3.784.583.77
Jul 06, 20223.87-0.04-1.09%3.914.013.83
Jul 05, 20223.860.4010.24%3.463.863.41
Jul 01, 20223.570.00-0.10%3.573.573.57
Jun 30, 20223.57-0.07-2.00%3.643.983.32
Jun 29, 20223.600.215.73%3.393.913.39
Jun 28, 20223.380.00-0.01%3.383.393.29
Jun 27, 20223.35-0.01-0.21%3.363.383.35
Jun 24, 20223.490.000.00%3.493.493.25
Jun 23, 20223.420.102.85%3.323.423.25
Jun 22, 20223.41-0.05-1.58%3.463.463.41
Jun 21, 20223.48-0.01-0.20%3.493.493.21
Jun 17, 20223.410.000.09%3.413.413.01
Jun 15, 20223.310.113.28%3.203.333.18
Jun 14, 20223.310.144.13%3.173.433.16
Jun 13, 20223.22-0.54-16.65%3.753.763.20
Jun 10, 20223.50-0.09-2.46%3.593.723.40
Jun 09, 20223.71-0.15-4.17%3.864.033.58
Jun 08, 20223.91-0.12-2.96%4.034.063.66
Jun 07, 20224.03-0.02-0.54%4.054.574.03
Jun 06, 20224.08-0.28-6.89%4.364.363.58
Jun 03, 20225.23-0.55-10.55%5.786.835.22
Jun 02, 20225.79-0.29-4.97%6.086.095.60
Jun 01, 20226.030.467.69%5.576.095.22
May 31, 20225.22-0.43-8.27%5.665.685.22
May 27, 20225.56-0.06-1.15%5.625.625.13
May 26, 20225.62-0.04-0.71%5.665.674.81
May 25, 20225.230.7313.91%4.506.074.50
May 24, 20225.38-0.26-4.90%5.655.665.11
May 23, 20225.55-0.58-10.37%6.136.135.17
May 20, 20225.480.264.82%5.226.495.20
May 19, 20225.22-0.16-3.07%5.385.385.21
May 18, 20225.89-0.17-2.85%6.066.075.24
May 17, 20225.46-1.07-19.62%6.546.545.42
May 16, 20225.660.366.36%5.305.665.21
May 13, 20225.14-0.35-6.84%5.505.505.05
May 12, 20225.64-0.02-0.28%5.665.715.22
May 11, 20225.230.000.00%5.235.665.21
May 10, 20225.38-0.25-4.61%5.636.495.10
May 09, 20225.62-1.81-32.15%7.438.185.29
May 06, 20226.82-0.43-6.33%7.267.266.69
May 05, 20226.82-0.42-6.10%7.237.266.68
May 04, 20227.25-0.01-0.11%7.267.276.82
May 03, 20226.84-0.05-0.70%6.897.286.80
May 02, 20227.180.344.79%6.847.276.83
Apr 29, 20227.260.020.22%7.247.267.24
Apr 28, 20226.830.426.09%6.426.866.42
Apr 27, 20226.82-0.01-0.12%6.836.836.81
Apr 26, 20227.09-1.03-14.56%8.128.127.06
Apr 25, 20227.240.060.77%7.188.106.66
Apr 22, 20226.66-0.59-8.88%7.267.266.66
Apr 21, 20227.02-0.30-4.22%7.317.337.02
Apr 20, 20227.09-0.14-2.03%7.237.237.06
Apr 19, 20227.230.060.77%7.187.296.91
Apr 18, 20226.44-0.78-12.17%7.227.306.41
Apr 14, 20227.21-0.18-2.44%7.388.106.81
Apr 13, 20228.060.030.40%8.028.517.54
Apr 12, 20228.05-0.01-0.10%8.068.508.02
Apr 11, 20228.47-0.42-5.00%8.908.928.43
Apr 08, 20228.78-0.74-8.47%9.539.548.42
Apr 07, 20229.750.505.17%9.259.759.04
Apr 06, 20229.590.747.76%8.859.828.82
Apr 05, 20229.00-0.18-1.96%9.189.828.36
Apr 04, 20229.18-0.91-9.94%10.0910.108.81
Apr 01, 20229.67-0.36-3.72%10.0310.068.81
Mar 31, 20229.62-0.40-4.16%10.0210.089.38
Mar 30, 202210.01-0.74-7.35%10.7410.8210.00
Mar 29, 20229.94-0.10-0.97%10.0410.439.94
Mar 28, 20229.85-0.58-5.93%10.4310.829.85
Mar 25, 202210.02-0.15-1.52%10.1810.7810.02
Mar 24, 202210.190.504.87%9.7010.439.70
Mar 23, 20229.86-0.68-6.89%10.5410.659.86
Mar 22, 202210.11-0.71-7.04%10.8210.8210.10
Mar 21, 202210.42-0.41-3.92%10.8210.829.63
Mar 18, 202210.02-0.44-4.39%10.4610.9010.01
Mar 17, 202210.300.282.72%10.0210.8910.02
Mar 16, 20229.980.303.05%9.6710.549.32
Mar 15, 20229.63-0.84-8.72%10.4711.309.63
Mar 14, 202210.020.383.75%9.6510.949.24
Mar 11, 20229.410.565.95%8.859.708.84
Mar 10, 20229.060.363.97%8.709.778.70
Mar 09, 20228.71-0.04-0.46%8.758.758.68
Mar 08, 20228.450.384.45%8.078.867.86
Mar 07, 20227.90-0.91-11.55%8.818.826.65
Mar 04, 20228.82-0.02-0.27%8.849.498.26
Mar 03, 20229.410.202.13%9.219.639.14
Mar 02, 20229.100.778.44%8.349.488.34
Mar 01, 20228.860.809.03%8.069.667.82
Feb 28, 20227.94-0.58-7.26%8.518.517.94
Feb 25, 20228.470.232.74%8.248.488.19
Feb 24, 20228.43-0.07-0.85%8.508.607.54
Feb 23, 20228.99-0.03-0.36%9.029.368.82
Feb 22, 20229.020.222.40%8.809.308.42
Feb 18, 20229.23-0.43-4.68%9.669.669.20
Feb 17, 20229.46-0.14-1.52%9.619.629.46
Feb 16, 20229.62-0.78-8.15%10.4010.519.23
Feb 15, 20229.58-0.90-9.44%10.4810.509.37
Feb 14, 20229.63-0.49-5.07%10.1210.399.62
Feb 11, 202210.420.010.08%10.4110.4410.35
Feb 10, 202210.09-0.35-3.49%10.4410.459.93
Feb 09, 202210.48-0.27-2.60%10.7510.7510.48
Feb 08, 202210.90-0.10-0.95%11.0111.0110.52
Feb 07, 202210.94-0.32-2.92%11.2611.5910.66
Feb 04, 202211.160.000.00%11.1611.1810.71
Feb 03, 202211.210.383.43%10.8211.2710.65
Feb 02, 202211.220.211.85%11.0111.4210.98
Feb 01, 202211.000.514.65%10.4911.1810.41
Jan 31, 202211.17-1.58-14.11%12.7412.8110.82
Jan 28, 202212.471.8314.69%10.6413.228.50
Jan 27, 20229.62-0.33-3.41%9.9410.909.60
Jan 26, 202210.430.161.53%10.2710.879.95
Jan 25, 202210.43-0.48-4.60%10.9110.9110.01
Jan 24, 202210.450.101.00%10.3410.479.54
Jan 21, 202210.42-1.70-16.36%12.1212.1410.00
Jan 20, 202210.90-1.34-12.26%12.2312.9210.82
Jan 19, 202212.09-0.18-1.46%12.2612.2611.52
Jan 18, 202212.26-0.42-3.39%12.6812.6811.63
Jan 14, 202212.65-0.18-1.45%12.8312.8312.09
Jan 13, 202212.930.110.87%12.8212.9912.73
Jan 12, 202212.990.181.35%12.8213.0012.48
Jan 11, 202213.020.251.91%12.7713.2112.57
Jan 10, 202212.78-0.02-0.19%12.8013.4612.16
Jan 07, 202213.41-0.27-2.03%13.6814.1612.98
Jan 06, 202213.21-0.86-6.54%14.0714.0912.82
Jan 05, 202213.34-0.65-4.86%13.9914.3112.89
Jan 04, 202213.22-0.81-6.11%14.0215.9613.22
Jan 03, 202213.610.453.29%13.1613.6112.69
Dec 31, 202112.45-0.39-3.15%12.8412.9011.59
Dec 30, 202112.420.383.09%12.0313.0111.63
Dec 29, 202111.81-0.58-4.95%12.3913.019.70
Dec 28, 202112.43-0.18-1.42%12.6112.6411.46
Dec 22, 202119.77-3.45-17.44%23.2223.2719.16
Dec 21, 202123.66-0.62-2.64%24.2924.6223.04
Dec 20, 202124.430.431.77%24.0026.1622.24
Dec 17, 202126.020.793.04%25.2326.5424.45
Dec 16, 202124.82-1.34-5.42%26.1626.5424.43
Dec 15, 202125.661.194.65%24.4626.0723.62
Dec 14, 202124.74-0.28-1.13%25.0226.6324.14
Dec 13, 202125.670.020.09%25.6526.6224.43
Dec 10, 202126.35-3.86-14.63%30.2130.2225.68
Dec 09, 202128.23-1.39-4.93%29.6230.6527.86
Dec 08, 202128.790.732.53%28.0629.5527.23
Dec 07, 202128.50-0.36-1.26%28.8630.4928.31
Dec 06, 202127.582.228.03%25.3728.0824.16
Dec 03, 202125.59-2.27-8.88%27.8628.1825.03
Dec 02, 202127.63-0.63-2.29%28.2628.5927.02
Dec 01, 202127.61-2.61-9.45%30.2230.9327.03
Nov 30, 202129.66-3.20-10.79%32.8632.9229.22
Nov 29, 202132.401.404.32%31.0033.7029.30
Nov 26, 202130.870.361.17%30.5131.2529.48
Nov 24, 202132.222.939.09%29.2934.1128.83
Nov 23, 202129.40-0.98-3.32%30.3830.4428.05
Nov 22, 202129.47-1.62-5.51%31.1031.2428.10
Nov 19, 202130.620.240.78%30.3831.5529.65
Nov 18, 202129.62-3.27-11.05%32.8932.8929.42
Nov 17, 202132.35-1.10-3.41%33.4633.7231.68
Nov 16, 202133.250.431.30%32.8234.4430.77
Nov 15, 202132.81-3.16-9.63%35.9736.0232.50
Nov 12, 202135.60-0.03-0.09%35.6336.0634.55
Nov 11, 202134.97-1.61-4.60%36.5836.6534.82
Nov 10, 202136.40-1.76-4.84%38.1638.4735.42
Nov 09, 202138.37-1.35-3.52%39.7239.7638.22
Nov 08, 202138.14-1.14-2.98%39.2739.9737.93
Nov 05, 202139.47-0.70-1.76%40.1740.9439.01
Nov 04, 202139.99-1.61-4.02%41.6041.6639.30
Nov 03, 202140.36-0.53-1.31%40.8941.9540.34
Nov 02, 202140.800.060.16%40.7443.2640.70
Nov 01, 202140.731.694.14%39.0440.7839.04
Oct 29, 202138.980.541.38%38.4440.5038.06
Oct 28, 202138.76-0.39-1.01%39.1540.1437.61
Oct 27, 202139.16-1.18-3.02%40.3442.4439.15
Oct 26, 202139.540.611.54%38.9341.3138.30
Oct 25, 202139.061.604.10%37.4642.3837.46
Oct 22, 202137.61-2.36-6.28%39.9740.0236.33
Oct 21, 202140.36-1.03-2.56%41.3942.5240.02
Oct 20, 202141.220.060.16%41.1542.8840.13
Oct 19, 202140.811.603.92%39.2142.4738.45
Oct 18, 202138.970.932.38%38.0440.4137.64
Oct 15, 202137.77-1.95-5.17%39.7240.0137.75
Oct 14, 202139.11-4.04-10.33%43.1543.4338.31
Oct 13, 202141.921.483.53%40.4444.9040.41
Oct 12, 202141.312.736.60%38.5841.5438.02
Oct 11, 202138.51-2.07-5.38%40.5842.3538.44
Oct 08, 202140.021.553.88%38.4742.9036.07
Oct 07, 202137.741.062.80%36.6939.2736.65
Oct 06, 202137.530.802.13%36.7337.7036.01
Oct 05, 202136.65-3.14-8.58%39.7940.1435.54
Oct 04, 202139.93-1.74-4.37%41.6741.7239.45
Oct 01, 202140.82-1.69-4.14%42.5042.5440.21
Sep 30, 202141.772.546.07%39.2341.8738.85
Sep 29, 202139.86-0.33-0.82%40.1940.8738.56
Sep 28, 202140.01-1.05-2.62%41.0641.1039.49
Sep 27, 202141.321.122.71%40.2042.0439.73
Sep 24, 202140.38-1.87-4.64%42.2542.4739.96
Sep 23, 202142.401.583.74%40.8242.4240.12
Sep 22, 202140.810.380.92%40.4342.0240.22
Sep 21, 202140.390.380.93%40.0241.5039.52
Sep 20, 202138.78-2.49-6.42%41.2642.7236.06
Sep 17, 202142.461.754.13%40.7043.3040.70
Sep 16, 202141.92-0.50-1.18%42.4243.2839.59
Sep 15, 202143.71-1.16-2.65%44.8745.1842.20
Sep 14, 202143.67-0.37-0.84%44.0447.6742.88
Sep 13, 202145.35-0.26-0.58%45.6248.0741.93
Sep 10, 202146.988.2317.52%38.7451.8236.61
Sep 09, 202137.61-2.00-5.32%39.6139.7037.12
Sep 08, 202137.95-0.41-1.08%38.3638.7837.11
Sep 07, 202138.18-2.70-7.06%40.8741.8237.61
Sep 03, 202140.34-0.40-0.99%40.7442.3438.76
Sep 02, 202137.13-0.49-1.31%37.6237.6836.25
Sep 01, 202137.600.060.15%37.5439.1036.81
Aug 31, 202137.581.514.02%36.0738.2635.92
Aug 30, 202135.930.060.16%35.8737.2435.22
Aug 27, 202136.941.724.66%35.2238.6335.06
Aug 26, 202137.11-2.96-7.98%40.0741.5536.17
Aug 25, 202135.161.213.44%33.9535.6432.99
Aug 24, 202134.040.050.14%33.9935.7733.36
Aug 23, 202133.061.083.27%31.9833.6531.98
Aug 20, 202132.141.183.68%30.9632.8730.64
Aug 19, 202130.92-1.91-6.18%32.8332.8630.86
Aug 18, 202132.69-0.20-0.61%32.8933.7031.14
Aug 17, 202131.70-1.17-3.68%32.8733.3730.67
Aug 16, 202131.89-1.79-5.62%33.6833.6831.53
Aug 13, 202133.65-1.17-3.47%34.8235.3033.64