Jun 20, 2025 1,531.60 -30.00 -1.96% 1,561.60 1,567.90 1,521.60
Jun 19, 2025 1,548.20 -21.70 -1.40% 1,569.90 1,588.00 1,546.80
Jun 18, 2025 1,603.80 -73.30 -4.57% 1,677.10 1,691.50 1,597.30
Jun 17, 2025 1,682.40 1.30 0.08% 1,681.10 1,694.00 1,660.80
Jun 16, 2025 1,687.40 28.50 1.69% 1,658.90 1,698.00 1,656.70
Jun 13, 2025 1,656.20 4.70 0.28% 1,651.50 1,660.40 1,630.60
Jun 12, 2025 1,700.00 -9.90 -0.58% 1,709.90 1,720.50 1,681.50
Jun 11, 2025 1,721.80 -16.80 -0.98% 1,738.60 1,744.30 1,711.90
Jun 10, 2025 1,744.80 42.10 2.41% 1,702.70 1,750.50 1,699.50
Jun 09, 2025 1,707.20 -3.50 -0.21% 1,710.70 1,729.90 1,702.90
Jun 06, 2025 1,724.80 24.40 1.41% 1,700.40 1,736.50 1,688.60
Jun 05, 2025 1,705.20 17.50 1.03% 1,687.70 1,725.90 1,668.50
Jun 04, 2025 1,682.80 8.90 0.53% 1,673.90 1,698.10 1,658.10
Jun 03, 2025 1,671.20 11.10 0.66% 1,660.10 1,673.70 1,645.30
Jun 02, 2025 1,655.20 -12.50 -0.76% 1,667.70 1,680.10 1,612.90
May 30, 2025 1,689.60 20.70 1.23% 1,668.90 1,701.20 1,667.70
May 29, 2025 1,680.00 22.10 1.32% 1,657.90 1,687.30 1,657.90
May 28, 2025 1,619.80 0.70 0.04% 1,619.10 1,626.30 1,609.60
May 27, 2025 1,621.00 9.70 0.60% 1,611.30 1,636.70 1,608.00
May 26, 2025 1,605.80 -8.10 -0.50% 1,613.90 1,619.50 1,605.10
May 23, 2025 1,586.20 -32.50 -2.05% 1,618.70 1,628.30 1,556.20
May 22, 2025 1,608.40 -2.40 -0.15% 1,610.80 1,622.60 1,595.80
May 21, 2025 1,623.00 11.10 0.68% 1,611.90 1,626.40 1,604.90
May 20, 2025 1,620.00 -34.00 -2.10% 1,654.00 1,657.90 1,617.90
May 19, 2025 1,655.60 22.10 1.33% 1,633.50 1,658.50 1,625.30
May 16, 2025 1,637.00 1.90 0.12% 1,635.10 1,668.70 1,632.80
May 15, 2025 1,621.80 -26.80 -1.65% 1,648.60 1,650.90 1,612.30
May 14, 2025 1,649.40 -50.90 -3.09% 1,700.30 1,708.50 1,646.10
May 13, 2025 1,687.60 19.40 1.15% 1,668.20 1,703.10 1,646.30
May 12, 2025 1,657.60 57.70 3.48% 1,599.90 1,662.60 1,599.90
May 09, 2025 1,583.60 8.40 0.53% 1,575.20 1,593.30 1,570.10
May 08, 2025 1,562.40 -16.30 -1.04% 1,578.70 1,597.90 1,558.10
May 07, 2025 1,527.20 41.30 2.70% 1,485.90 1,537.30 1,482.50
May 06, 2025 1,484.40 11.10 0.75% 1,473.30 1,484.40 1,451.60
May 05, 2025 1,479.00 14.90 1.01% 1,464.10 1,486.30 1,462.40
May 02, 2025 1,468.00 47.60 3.24% 1,420.40 1,471.30 1,397.60
Apr 30, 2025 1,417.80 -2.00 -0.14% 1,419.80 1,421.60 1,366.10
Apr 29, 2025 1,448.40 -4.40 -0.30% 1,452.80 1,466.30 1,438.70
Apr 28, 2025 1,440.80 -19.70 -1.37% 1,460.50 1,465.50 1,395.60
Apr 25, 2025 1,466.40 -21.70 -1.48% 1,488.10 1,501.00 1,464.80
Apr 24, 2025 1,468.40 7.90 0.54% 1,460.50 1,485.00 1,446.90
Apr 23, 2025 1,470.00 37.90 2.58% 1,432.10 1,485.90 1,425.90
Apr 22, 2025 1,415.00 15.50 1.10% 1,399.50 1,415.50 1,363.10
Apr 17, 2025 1,400.40 -29.70 -2.12% 1,430.10 1,438.90 1,387.00
Apr 16, 2025 1,441.00 15.70 1.09% 1,425.30 1,441.00 1,410.60
Apr 15, 2025 1,447.40 33.70 2.33% 1,413.70 1,447.40 1,410.70
Apr 14, 2025 1,419.80 44.70 3.15% 1,375.10 1,425.50 1,345.10
Apr 11, 2025 1,330.60 -21.00 -1.58% 1,351.60 1,355.50 1,288.90
Apr 10, 2025 1,353.20 -135.00 -9.98% 1,488.20 1,498.30 1,353.20
Apr 09, 2025 1,281.00 21.10 1.65% 1,259.90 1,305.30 1,247.90
Apr 08, 2025 1,308.20 28.50 2.18% 1,279.70 1,335.10 1,264.40
Apr 07, 2025 1,233.80 41.30 3.35% 1,192.50 1,349.70 1,145.90
Apr 04, 2025 1,259.60 -41.60 -3.30% 1,301.20 1,312.30 1,218.70
Apr 03, 2025 1,306.20 -55.50 -4.25% 1,361.70 1,396.20 1,306.20
Apr 02, 2025 1,420.80 6.00 0.42% 1,414.80 1,423.30 1,403.80
Apr 01, 2025 1,415.20 -2.70 -0.19% 1,417.90 1,434.10 1,403.30
Mar 31, 2025 1,406.00 -27.90 -1.98% 1,433.90 1,444.30 1,394.80
Mar 28, 2025 1,449.00 11.30 0.78% 1,437.70 1,463.70 1,430.10
Mar 27, 2025 1,450.00 -14.50 -1.00% 1,464.50 1,468.40 1,445.40
Mar 26, 2025 1,472.80 -38.60 -2.62% 1,511.40 1,511.40 1,471.20
Mar 25, 2025 1,504.40 4.60 0.31% 1,499.80 1,516.20 1,490.60
Mar 24, 2025 1,507.00 -49.30 -3.27% 1,556.30 1,557.90 1,489.10
Mar 21, 2025 1,535.60 -6.90 -0.45% 1,542.50 1,551.80 1,513.60
Mar 20, 2025 1,556.60 -3.70 -0.24% 1,560.30 1,577.90 1,544.10
Mar 19, 2025 1,556.60 39.10 2.51% 1,517.50 1,556.60 1,513.00
Mar 18, 2025 1,525.60 8.90 0.58% 1,516.70 1,552.10 1,500.10
Mar 17, 2025 1,511.60 5.30 0.35% 1,506.30 1,513.90 1,481.70
Mar 14, 2025 1,507.60 16.40 1.09% 1,491.20 1,513.70 1,460.90
Mar 13, 2025 1,497.60 -22.70 -1.52% 1,520.30 1,537.30 1,497.60
Mar 12, 2025 1,542.40 28.90 1.87% 1,513.50 1,555.50 1,508.10
Mar 11, 2025 1,505.60 -52.10 -3.46% 1,557.70 1,557.70 1,500.50
Mar 10, 2025 1,543.40 -81.70 -5.29% 1,625.10 1,630.30 1,528.10
Mar 07, 2025 1,593.60 -56.60 -3.55% 1,650.20 1,650.40 1,583.90
Mar 06, 2025 1,662.60 -52.00 -3.13% 1,714.60 1,727.30 1,648.90
Mar 05, 2025 1,711.60 -12.70 -0.74% 1,724.30 1,733.50 1,703.50
Mar 04, 2025 1,694.00 -31.10 -1.84% 1,725.10 1,731.90 1,687.30
Mar 03, 2025 1,747.20 1.10 0.06% 1,746.10 1,754.70 1,724.10
Feb 28, 2025 1,741.20 65.90 3.78% 1,675.30 1,748.20 1,669.30
Feb 27, 2025 1,698.20 -11.50 -0.68% 1,709.70 1,715.80 1,677.50
Feb 26, 2025 1,726.40 -15.10 -0.87% 1,741.50 1,751.30 1,726.40
Feb 25, 2025 1,726.60 -25.20 -1.46% 1,751.80 1,767.50 1,724.80
Feb 24, 2025 1,769.40 -14.70 -0.83% 1,784.10 1,788.60 1,744.70
Feb 21, 2025 1,787.00 -23.10 -1.29% 1,810.10 1,813.30 1,778.60
Feb 20, 2025 1,804.80 -23.50 -1.30% 1,828.30 1,836.10 1,801.50
Feb 19, 2025 1,835.80 -16.60 -0.90% 1,852.40 1,864.30 1,821.50
Feb 18, 2025 1,846.00 -3.30 -0.18% 1,849.30 1,861.50 1,827.50
Feb 17, 2025 1,841.20 -6.00 -0.33% 1,847.20 1,869.10 1,824.40
Feb 14, 2025 1,840.00 32.40 1.76% 1,807.60 1,857.90 1,805.90
Feb 13, 2025 1,805.00 72.80 4.03% 1,732.20 1,811.50 1,726.80
Feb 12, 2025 1,578.20 29.10 1.84% 1,549.10 1,583.70 1,540.40
Feb 11, 2025 1,551.00 5.90 0.38% 1,545.10 1,570.90 1,540.50
Feb 10, 2025 1,544.20 -8.90 -0.58% 1,553.10 1,560.50 1,540.30
Feb 07, 2025 1,553.20 -25.60 -1.65% 1,578.80 1,587.50 1,547.90
Feb 06, 2025 1,585.40 -20.80 -1.31% 1,606.20 1,610.90 1,554.30
Feb 05, 2025 1,601.00 8.70 0.54% 1,592.30 1,605.00 1,581.20
Feb 04, 2025 1,599.60 56.90 3.56% 1,542.70 1,600.10 1,539.60
Feb 03, 2025 1,552.40 35.20 2.27% 1,517.20 1,558.80 1,504.20
Jan 31, 2025 1,570.00 -0.20 -0.01% 1,570.20 1,585.50 1,562.90
Jan 30, 2025 1,563.00 28.90 1.85% 1,534.10 1,576.70 1,528.70
Jan 29, 2025 1,516.00 -40.70 -2.68% 1,556.70 1,561.90 1,506.50
Jan 28, 2025 1,552.80 54.90 3.54% 1,497.90 1,568.80 1,497.40
Jan 27, 2025 1,503.60 12.00 0.80% 1,491.60 1,516.20 1,471.80
Jan 24, 2025 1,520.40 0.60 0.04% 1,519.80 1,532.10 1,507.70
Jan 23, 2025 1,516.00 7.10 0.47% 1,508.90 1,517.60 1,501.10
Jan 22, 2025 1,506.60 3.10 0.21% 1,503.50 1,518.70 1,494.50
Jan 21, 2025 1,491.40 -0.40 -0.03% 1,491.80 1,498.80 1,475.40
Jan 20, 2025 1,490.00 -10.70 -0.72% 1,500.70 1,505.20 1,484.90
Jan 17, 2025 1,494.60 3.70 0.25% 1,490.90 1,499.70 1,479.50
Jan 16, 2025 1,488.00 6.80 0.46% 1,481.20 1,499.30 1,467.70
Jan 15, 2025 1,465.60 35.80 2.44% 1,429.80 1,485.90 1,422.10
Jan 14, 2025 1,432.20 27.10 1.89% 1,405.10 1,449.80 1,405.10
Jan 13, 2025 1,390.80 -70.10 -5.04% 1,460.90 1,468.40 1,386.50
Jan 10, 2025 1,472.40 -16.50 -1.12% 1,488.90 1,506.10 1,457.70
Jan 09, 2025 1,489.60 14.70 0.99% 1,474.90 1,494.10 1,473.50
Jan 08, 2025 1,478.40 -8.70 -0.59% 1,487.10 1,498.90 1,466.30
Jan 07, 2025 1,480.00 -9.50 -0.64% 1,489.50 1,506.10 1,467.40
Jan 06, 2025 1,479.40 38.90 2.63% 1,440.50 1,479.40 1,440.50
Jan 03, 2025 1,437.00 4.90 0.34% 1,432.10 1,450.10 1,432.10
Jan 02, 2025 1,428.00 -2.60 -0.18% 1,430.60 1,432.30 1,401.90
Dec 31, 2024 1,437.00 27.90 1.94% 1,409.10 1,437.00 1,406.40
Dec 30, 2024 1,417.40 -10.70 -0.75% 1,428.10 1,436.50 1,409.90
Dec 27, 2024 1,436.60 8.30 0.58% 1,428.30 1,460.80 1,423.30
Dec 24, 2024 1,435.60 10.70 0.75% 1,424.90 1,435.60 1,418.60
Dec 23, 2024 1,420.00 -16.60 -1.17% 1,436.60 1,440.20 1,408.40
Dec 20, 2024 1,441.00 5.90 0.41% 1,435.10 1,445.00 1,417.40
Dec 19, 2024 1,447.00 -10.80 -0.75% 1,457.80 1,474.50 1,443.10
Dec 18, 2024 1,503.40 -1.70 -0.11% 1,505.10 1,517.90 1,499.30
Dec 17, 2024 1,503.00 13.30 0.88% 1,489.70 1,511.90 1,484.90
Dec 16, 2024 1,495.20 10.90 0.73% 1,484.30 1,510.40 1,479.80
Dec 13, 2024 1,490.20 -10.00 -0.67% 1,500.20 1,511.70 1,486.00
Dec 12, 2024 1,503.40 -11.50 -0.76% 1,514.90 1,521.90 1,496.60
Dec 11, 2024 1,503.20 6.90 0.46% 1,496.30 1,521.40 1,492.80
Dec 10, 2024 1,495.00 -5.40 -0.36% 1,500.40 1,510.10 1,495.00
Dec 09, 2024 1,504.80 -10.90 -0.72% 1,515.70 1,528.70 1,491.50
Dec 06, 2024 1,493.20 29.20 1.96% 1,464.00 1,497.20 1,464.00
Dec 05, 2024 1,477.60 34.50 2.33% 1,443.10 1,485.30 1,437.70
Dec 04, 2024 1,440.80 38.30 2.66% 1,402.50 1,448.40 1,402.50
Dec 03, 2024 1,401.80 -8.30 -0.59% 1,410.10 1,417.20 1,384.90
Dec 02, 2024 1,413.40 46.80 3.31% 1,366.60 1,417.90 1,362.70
Nov 29, 2024 1,378.40 7.50 0.54% 1,370.90 1,381.30 1,364.70
Nov 28, 2024 1,372.40 -27.80 -2.03% 1,400.20 1,400.30 1,356.00
Nov 27, 2024 1,385.40 -1.10 -0.08% 1,386.50 1,402.60 1,376.10
Nov 26, 2024 1,385.20 70.10 5.06% 1,315.10 1,385.20 1,313.90
Nov 25, 2024 1,326.40 21.70 1.64% 1,304.70 1,334.30 1,300.40
Nov 22, 2024 1,290.40 6.70 0.52% 1,283.70 1,311.00 1,269.90
Nov 21, 2024 1,267.00 52.50 4.14% 1,214.50 1,267.00 1,203.90
Nov 20, 2024 1,214.00 -29.60 -2.44% 1,243.60 1,250.40 1,206.60
Nov 19, 2024 1,230.60 -16.50 -1.34% 1,247.10 1,250.00 1,205.40
Nov 18, 2024 1,238.40 -1.90 -0.15% 1,240.30 1,255.10 1,217.90
Nov 15, 2024 1,237.00 -24.70 -2.00% 1,261.70 1,271.00 1,234.90
Nov 14, 2024 1,276.80 -3.60 -0.28% 1,280.40 1,282.90 1,260.30
Nov 13, 2024 1,275.80 12.80 1.00% 1,263.00 1,275.80 1,243.10
Nov 12, 2024 1,268.80 -25.20 -1.99% 1,294.00 1,307.50 1,268.80
Nov 11, 2024 1,303.20 21.30 1.63% 1,281.90 1,307.20 1,274.90
Nov 08, 2024 1,272.60 -65.70 -5.16% 1,338.30 1,356.80 1,257.70
Nov 07, 2024 1,335.80 114.00 8.53% 1,221.80 1,344.70 1,202.20
Nov 06, 2024 1,376.40 -28.60 -2.08% 1,405.00 1,433.40 1,363.10
Nov 05, 2024 1,399.80 -6.90 -0.49% 1,406.70 1,408.10 1,387.80
Nov 04, 2024 1,395.80 -5.10 -0.37% 1,400.90 1,414.10 1,395.80
Nov 01, 2024 1,406.40 6.30 0.45% 1,400.10 1,414.60 1,362.20
Oct 31, 2024 1,406.40 -14.40 -1.02% 1,420.80 1,427.70 1,397.40
Oct 30, 2024 1,436.00 -15.10 -1.05% 1,451.10 1,452.30 1,420.70
Oct 29, 2024 1,458.00 -1.70 -0.12% 1,459.70 1,466.10 1,437.80
Oct 28, 2024 1,450.00 20.20 1.39% 1,429.80 1,455.70 1,427.20
Oct 25, 2024 1,417.60 -4.50 -0.32% 1,422.10 1,429.50 1,410.30
Oct 24, 2024 1,424.00 3.80 0.27% 1,420.20 1,436.00 1,416.50
Oct 23, 2024 1,419.60 -0.10 -0.01% 1,419.70 1,435.70 1,415.50
Oct 22, 2024 1,424.40 6.90 0.48% 1,417.50 1,428.60 1,408.90
Oct 21, 2024 1,418.00 4.70 0.33% 1,413.30 1,432.70 1,410.90
Oct 18, 2024 1,420.60 27.90 1.96% 1,392.70 1,420.60 1,388.30
Oct 17, 2024 1,392.00 19.60 1.41% 1,372.40 1,404.20 1,360.70
Oct 16, 2024 1,366.60 6.70 0.49% 1,359.90 1,391.50 1,352.30
Oct 15, 2024 1,369.60 -24.50 -1.79% 1,394.10 1,399.90 1,360.30
Oct 14, 2024 1,387.00 25.20 1.82% 1,361.80 1,390.10 1,358.30
Oct 11, 2024 1,361.60 -10.10 -0.74% 1,371.70 1,372.50 1,349.50
Oct 10, 2024 1,366.20 -19.10 -1.40% 1,385.30 1,390.40 1,348.60
Oct 09, 2024 1,397.20 17.50 1.25% 1,379.70 1,398.50 1,367.40
Oct 08, 2024 1,379.20 38.60 2.80% 1,340.60 1,384.90 1,340.30
Oct 07, 2024 1,355.00 3.50 0.26% 1,351.50 1,360.80 1,334.20
Oct 04, 2024 1,349.20 -2.40 -0.18% 1,351.60 1,364.20 1,336.90
Oct 03, 2024 1,353.00 1.60 0.12% 1,351.40 1,357.70 1,337.70
Oct 02, 2024 1,365.20 -0.70 -0.05% 1,365.90 1,371.50 1,345.50
Oct 01, 2024 1,362.00 -52.90 -3.88% 1,414.90 1,414.90 1,348.30
Sep 30, 2024 1,402.60 0.00 0.00% 1,402.60 1,415.90 1,398.10
Sep 27, 2024 1,408.60 27.90 1.98% 1,380.70 1,412.80 1,379.10
Sep 26, 2024 1,391.00 18.70 1.34% 1,372.30 1,410.70 1,368.00
Sep 25, 2024 1,347.80 -6.90 -0.51% 1,354.70 1,369.50 1,347.80
Sep 24, 2024 1,375.20 -27.00 -1.96% 1,402.20 1,406.10 1,354.30
Sep 23, 2024 1,385.80 8.60 0.62% 1,377.20 1,391.90 1,362.30
Sep 20, 2024 1,383.80 -8.50 -0.61% 1,392.30 1,404.80 1,380.60
Sep 19, 2024 1,396.20 47.90 3.43% 1,348.30 1,396.20 1,344.10
Sep 18, 2024 1,322.00 -6.30 -0.48% 1,328.30 1,341.00 1,312.10
Sep 17, 2024 1,334.40 39.20 2.94% 1,295.20 1,334.80 1,287.20
Sep 16, 2024 1,284.60 -24.80 -1.93% 1,309.40 1,310.90 1,276.10
Sep 13, 2024 1,312.00 13.20 1.01% 1,298.80 1,314.10 1,286.30
Sep 12, 2024 1,303.80 -26.00 -1.99% 1,329.80 1,345.10 1,295.60
Sep 11, 2024 1,298.80 5.10 0.39% 1,293.70 1,303.00 1,277.50
Sep 10, 2024 1,297.80 -0.90 -0.07% 1,298.70 1,323.10 1,287.10
Sep 09, 2024 1,302.40 38.90 2.99% 1,263.50 1,308.60 1,258.50
Sep 06, 2024 1,258.20 -12.90 -1.03% 1,271.10 1,305.40 1,250.80
Sep 05, 2024 1,268.40 -12.10 -0.95% 1,280.50 1,291.30 1,258.50
Sep 04, 2024 1,291.20 21.70 1.68% 1,269.50 1,296.10 1,253.00
Sep 03, 2024 1,297.80 -19.90 -1.53% 1,317.70 1,318.70 1,291.30
Sep 02, 2024 1,317.80 -16.90 -1.28% 1,334.70 1,334.70 1,299.90
Aug 30, 2024 1,329.00 -0.50 -0.04% 1,329.50 1,342.90 1,323.80
Aug 29, 2024 1,339.40 19.70 1.47% 1,319.70 1,339.40 1,318.90
Aug 28, 2024 1,321.00 7.30 0.55% 1,313.70 1,340.60 1,304.30
Aug 27, 2024 1,310.60 -5.50 -0.42% 1,316.10 1,319.90 1,298.00
Aug 26, 2024 1,315.20 -10.10 -0.77% 1,325.30 1,331.50 1,311.00
Aug 23, 2024 1,326.00 -3.50 -0.26% 1,329.50 1,339.70 1,325.10
Aug 22, 2024 1,329.00 18.20 1.37% 1,310.80 1,336.90 1,304.60
Aug 21, 2024 1,312.00 12.30 0.94% 1,299.70 1,315.60 1,296.70
Aug 20, 2024 1,299.40 -20.00 -1.54% 1,319.40 1,338.10 1,289.40
Aug 19, 2024 1,313.60 10.70 0.81% 1,302.90 1,318.70 1,297.70
Aug 16, 2024 1,298.40 18.30 1.41% 1,280.10 1,310.10 1,277.20
Aug 15, 2024 1,275.00 85.20 6.68% 1,189.80 1,290.90 1,189.00
Aug 14, 2024 1,138.20 -2.30 -0.20% 1,140.50 1,152.60 1,132.60
Aug 13, 2024 1,134.40 34.20 3.01% 1,100.20 1,144.50 1,098.00
Aug 12, 2024 1,098.00 8.10 0.74% 1,089.90 1,103.30 1,089.60
Aug 09, 2024 1,085.60 14.90 1.37% 1,070.70 1,087.00 1,061.90
Aug 08, 2024 1,067.60 19.80 1.85% 1,047.80 1,072.10 1,028.90
Aug 07, 2024 1,054.40 19.00 1.80% 1,035.40 1,066.30 1,028.10
Aug 06, 2024 1,027.00 -7.40 -0.72% 1,034.40 1,046.30 1,021.10
Aug 05, 2024 1,029.00 34.70 3.37% 994.30 1,029.00 961.80
Aug 02, 2024 1,043.80 -32.20 -3.08% 1,076.00 1,085.30 1,031.70
Aug 01, 2024 1,101.60 -23.90 -2.17% 1,125.50 1,125.90 1,092.10
Jul 31, 2024 1,130.60 6.80 0.60% 1,123.80 1,150.50 1,122.70
Jul 30, 2024 1,124.40 54.70 4.86% 1,069.70 1,128.50 1,065.90
Jul 29, 2024 1,066.20 -29.80 -2.79% 1,096.00 1,098.10 1,063.90
Jul 26, 2024 1,083.60 33.10 3.05% 1,050.50 1,089.00 1,048.50
Jul 25, 2024 1,051.20 -0.40 -0.04% 1,051.60 1,062.70 1,041.90
Jul 24, 2024 1,082.80 -4.30 -0.40% 1,087.10 1,102.90 1,073.10
Jul 23, 2024 1,108.80 -24.30 -2.19% 1,133.10 1,134.30 1,106.00
Jul 22, 2024 1,134.80 15.60 1.37% 1,119.20 1,150.80 1,113.70
Jul 19, 2024 1,116.20 -27.30 -2.45% 1,143.50 1,147.00 1,105.70
Jul 18, 2024 1,144.20 3.40 0.30% 1,140.80 1,172.10 1,138.30
Jul 17, 2024 1,132.20 9.50 0.84% 1,122.70 1,142.50 1,118.80
Jul 16, 2024 1,128.40 -1.50 -0.13% 1,129.90 1,135.70 1,115.10
Jul 15, 2024 1,139.40 -13.10 -1.15% 1,152.50 1,165.10 1,138.50
Jul 12, 2024 1,158.00 33.90 2.93% 1,124.10 1,160.70 1,120.80
Jul 11, 2024 1,128.20 -6.50 -0.58% 1,134.70 1,146.80 1,119.60
Jul 10, 2024 1,132.60 24.10 2.13% 1,108.50 1,136.10 1,101.30
Jul 09, 2024 1,104.80 2.00 0.18% 1,102.80 1,118.50 1,100.50
Jul 08, 2024 1,104.20 -26.90 -2.44% 1,131.10 1,144.90 1,103.70
Jul 05, 2024 1,138.20 -1.60 -0.14% 1,139.80 1,166.00 1,137.10
Jul 04, 2024 1,134.00 -6.10 -0.54% 1,140.10 1,148.70 1,134.00
Jul 03, 2024 1,139.00 1.40 0.12% 1,137.60 1,157.70 1,129.00
Jul 02, 2024 1,117.20 9.90 0.89% 1,107.30 1,119.30 1,091.10
Jul 01, 2024 1,113.20 -6.10 -0.55% 1,119.30 1,139.50 1,109.70
Jun 28, 2024 1,113.20 -11.90 -1.07% 1,125.10 1,134.50 1,107.60
Jun 27, 2024 1,124.80 -18.20 -1.62% 1,143.00 1,161.50 1,124.50
Jun 26, 2024 1,133.20 -16.50 -1.46% 1,149.70 1,161.10 1,123.80
Jun 25, 2024 1,147.60 18.30 1.59% 1,129.30 1,147.90 1,122.30
Jun 24, 2024 1,140.80 16.70 1.46% 1,124.10 1,148.50 1,121.20
Jun 21, 2024 1,131.40 -33.80 -2.99% 1,165.20 1,175.20 1,131.10
Jun 20, 2024 1,159.00 4.80 0.41% 1,154.20 1,166.90 1,126.50
Jun 19, 2024 1,153.80 -39.30 -3.41% 1,193.10 1,193.10 1,153.80
Jun 18, 2024 1,188.40 -20.70 -1.74% 1,209.10 1,218.00 1,184.10
Jun 17, 2024 1,200.00 2.70 0.23% 1,197.30 1,208.80 1,185.70
Jun 14, 2024 1,197.60 -15.50 -1.29% 1,213.10 1,214.90 1,191.40
Jun 13, 2024 1,209.00 -33.10 -2.74% 1,242.10 1,243.90 1,203.90
Jun 12, 2024 1,245.60 45.30 3.64% 1,200.30 1,259.10 1,198.20
Jun 11, 2024 1,198.40 -31.80 -2.65% 1,230.20 1,239.70 1,192.30
Jun 10, 2024 1,224.80 -4.60 -0.38% 1,229.40 1,239.20 1,218.50
Jun 07, 2024 1,231.80 2.10 0.17% 1,229.70 1,241.30 1,221.10
Jun 06, 2024 1,231.80 -16.00 -1.30% 1,247.80 1,252.90 1,224.90
Jun 05, 2024 1,238.20 45.50 3.67% 1,192.70 1,249.50 1,190.50
Jun 04, 2024 1,184.00 -4.60 -0.39% 1,188.60 1,198.30 1,168.90
Jun 03, 2024 1,184.60 -11.20 -0.95% 1,195.80 1,198.10 1,172.70
May 31, 2024 1,184.80 -8.20 -0.69% 1,193.00 1,198.80 1,176.60
May 30, 2024 1,192.60 20.70 1.74% 1,171.90 1,200.30 1,161.70
May 29, 2024 1,175.00 -29.40 -2.50% 1,204.40 1,205.90 1,169.90
May 28, 2024 1,211.60 -28.50 -2.35% 1,240.10 1,243.20 1,200.70
May 27, 2024 1,233.80 20.70 1.68% 1,213.10 1,257.60 1,208.70
May 24, 2024 1,216.40 35.10 2.89% 1,181.30 1,218.50 1,175.90
May 23, 2024 1,198.20 -19.90 -1.66% 1,218.10 1,221.30 1,194.50
May 22, 2024 1,216.40 -3.30 -0.27% 1,219.70 1,235.10 1,209.00
May 21, 2024 1,216.80 -18.50 -1.52% 1,235.30 1,244.30 1,216.80
May 20, 2024 1,246.00 3.70 0.30% 1,242.30 1,251.10 1,232.90
May 17, 2024 1,241.20 -32.90 -2.65% 1,274.10 1,277.60 1,241.20
May 16, 2024 1,282.20 -11.20 -0.87% 1,293.40 1,300.30 1,280.30
May 15, 2024 1,279.40 19.90 1.56% 1,259.50 1,291.40 1,251.70
May 14, 2024 1,261.00 10.80 0.86% 1,250.20 1,277.80 1,242.20
May 13, 2024 1,258.00 7.90 0.63% 1,250.10 1,270.10 1,235.50
May 10, 2024 1,246.60 18.50 1.48% 1,228.10 1,253.10 1,222.10
May 09, 2024 1,226.00 8.70 0.71% 1,217.30 1,241.40 1,217.10
May 08, 2024 1,215.00 -0.10 -0.01% 1,215.10 1,226.20 1,210.70
May 07, 2024 1,215.00 27.70 2.28% 1,187.30 1,221.20 1,187.30
May 06, 2024 1,176.80 13.70 1.16% 1,163.10 1,180.10 1,153.50
May 03, 2024 1,154.80 17.10 1.48% 1,137.70 1,166.50 1,132.10
May 02, 2024 1,128.80 11.10 0.98% 1,117.70 1,128.80 1,090.30
Apr 30, 2024 1,130.20 -29.10 -2.57% 1,159.30 1,165.50 1,124.30
Apr 29, 2024 1,151.00 -40.50 -3.52% 1,191.50 1,194.70 1,130.70
Apr 26, 2024 1,179.60 4.30 0.36% 1,175.30 1,213.10 1,166.70
Apr 25, 2024 1,157.00 -133.20 -11.51% 1,290.20 1,294.30 1,145.70
Apr 24, 2024 1,418.40 9.30 0.66% 1,409.10 1,439.10 1,389.90
Apr 23, 2024 1,409.60 13.30 0.94% 1,396.30 1,414.30 1,388.50
Apr 22, 2024 1,381.40 -34.90 -2.53% 1,416.30 1,422.60 1,373.10
Apr 19, 2024 1,399.20 -16.50 -1.18% 1,415.70 1,421.20 1,372.90
Apr 18, 2024 1,442.60 5.40 0.37% 1,437.20 1,446.30 1,404.10
Apr 17, 2024 1,434.80 5.80 0.40% 1,429.00 1,451.70 1,427.20
Apr 16, 2024 1,431.60 16.00 1.12% 1,415.60 1,431.90 1,405.50
Apr 15, 2024 1,449.60 16.80 1.16% 1,432.80 1,462.80 1,424.20
Apr 12, 2024 1,421.60 -43.30 -3.05% 1,464.90 1,474.30 1,421.60
Apr 11, 2024 1,458.60 13.90 0.95% 1,444.70 1,481.70 1,437.70
Apr 10, 2024 1,455.00 -34.70 -2.38% 1,489.70 1,491.30 1,427.10
Apr 09, 2024 1,471.40 -33.00 -2.24% 1,504.40 1,504.40 1,470.30
Apr 08, 2024 1,501.00 9.70 0.65% 1,491.30 1,516.20 1,488.50
Apr 05, 2024 1,487.60 -36.20 -2.43% 1,523.80 1,523.80 1,474.00
Apr 04, 2024 1,543.00 -18.80 -1.22% 1,561.80 1,563.30 1,537.40
Apr 03, 2024 1,549.80 -13.30 -0.86% 1,563.10 1,568.50 1,542.30
Apr 02, 2024 1,562.40 -18.50 -1.18% 1,580.90 1,594.20 1,533.80
Mar 28, 2024 1,568.00 -6.50 -0.41% 1,574.50 1,585.80 1,561.70
Mar 27, 2024 1,570.00 2.10 0.13% 1,567.90 1,596.20 1,561.70
Mar 26, 2024 1,536.40 11.60 0.76% 1,524.80 1,554.00 1,484.10
Mar 25, 2024 1,520.40 21.10 1.39% 1,499.30 1,524.60 1,482.40
Mar 22, 2024 1,500.00 0.90 0.06% 1,499.10 1,507.50 1,487.90
Mar 21, 2024 1,505.20 33.50 2.23% 1,471.70 1,505.20 1,471.70
Mar 20, 2024 1,462.00 18.30 1.25% 1,443.70 1,477.40 1,434.60
Mar 19, 2024 1,448.20 8.30 0.57% 1,439.90 1,448.90 1,425.60
Mar 18, 2024 1,443.80 -14.50 -1.00% 1,458.30 1,466.70 1,443.80
Mar 15, 2024 1,457.00 2.70 0.19% 1,454.30 1,471.50 1,444.50
Mar 14, 2024 1,450.00 -26.70 -1.84% 1,476.70 1,480.50 1,442.70
Mar 13, 2024 1,466.00 -15.60 -1.06% 1,481.60 1,481.60 1,458.40
Mar 12, 2024 1,484.40 1.90 0.13% 1,482.50 1,490.70 1,467.90
Mar 11, 2024 1,481.20 7.60 0.51% 1,473.60 1,487.90 1,458.20
Mar 08, 2024 1,482.60 -18.30 -1.23% 1,500.90 1,504.70 1,475.70
Mar 07, 2024 1,500.00 32.90 2.19% 1,467.10 1,517.30 1,454.70
Mar 06, 2024 1,460.00 28.70 1.97% 1,431.30 1,466.90 1,423.60
Mar 05, 2024 1,436.00 -4.10 -0.29% 1,440.10 1,459.70 1,435.10
Mar 04, 2024 1,455.60 -10.40 -0.71% 1,466.00 1,480.30 1,447.30
Mar 01, 2024 1,470.00 7.60 0.52% 1,462.40 1,479.10 1,455.00
Feb 29, 2024 1,460.00 4.90 0.34% 1,455.10 1,466.60 1,436.90
Feb 28, 2024 1,456.40 6.30 0.43% 1,450.10 1,462.30 1,434.30
Feb 27, 2024 1,463.80 3.60 0.25% 1,460.20 1,478.90 1,448.70
Feb 26, 2024 1,455.60 -4.70 -0.32% 1,460.30 1,472.50 1,451.50
Feb 23, 2024 1,467.60 -2.30 -0.16% 1,469.90 1,484.50 1,457.70
Feb 22, 2024 1,466.20 -2.30 -0.16% 1,468.50 1,479.70 1,443.20
Feb 21, 2024 1,446.40 -35.00 -2.42% 1,481.40 1,486.20 1,439.90
Feb 20, 2024 1,482.80 -3.30 -0.22% 1,486.10 1,502.90 1,471.80
Feb 19, 2024 1,494.80 -4.90 -0.33% 1,499.70 1,508.30 1,481.30
Feb 16, 2024 1,507.80 19.50 1.29% 1,488.30 1,507.80 1,481.60
Feb 15, 2024 1,477.60 20.40 1.38% 1,457.20 1,477.60 1,441.70
Feb 14, 2024 1,447.60 3.20 0.22% 1,444.40 1,456.30 1,437.80
Feb 13, 2024 1,444.20 -47.90 -3.32% 1,492.10 1,500.90 1,418.50
Feb 12, 2024 1,507.00 29.90 1.98% 1,477.10 1,510.40 1,475.20
Feb 09, 2024 1,473.00 -1.50 -0.10% 1,474.50 1,510.50 1,450.20
Feb 08, 2024 1,436.20 111.50 7.76% 1,324.70 1,472.40 1,324.70
Feb 07, 2024 1,183.60 -1.30 -0.11% 1,184.90 1,191.40 1,162.10
Feb 06, 2024 1,191.00 -21.40 -1.80% 1,212.40 1,216.70 1,160.80
Feb 05, 2024 1,201.60 8.20 0.68% 1,193.40 1,210.60 1,193.30
Feb 02, 2024 1,203.40 -3.10 -0.26% 1,206.50 1,213.50 1,190.50
Feb 01, 2024 1,197.60 26.10 2.18% 1,171.50 1,209.20 1,162.50
Jan 31, 2024 1,171.20 -7.20 -0.61% 1,178.40 1,192.90 1,152.50
Jan 30, 2024 1,182.20 9.10 0.77% 1,173.10 1,189.80 1,166.90
Jan 29, 2024 1,169.20 9.10 0.78% 1,160.10 1,171.00 1,156.30
Jan 26, 2024 1,161.00 18.90 1.63% 1,142.10 1,161.00 1,121.90
Jan 25, 2024 1,147.60 -29.10 -2.54% 1,176.70 1,183.60 1,144.90
Jan 24, 2024 1,183.60 9.30 0.79% 1,174.30 1,209.30 1,172.90
Jan 23, 2024 1,161.80 12.00 1.03% 1,149.80 1,163.00 1,134.00
Jan 22, 2024 1,154.80 14.40 1.25% 1,140.40 1,175.50 1,131.30
Jan 19, 2024 1,130.20 -16.80 -1.49% 1,147.00 1,148.10 1,120.50
Jan 18, 2024 1,148.60 6.50 0.57% 1,142.10 1,152.00 1,136.20
Jan 17, 2024 1,145.60 -25.70 -2.24% 1,171.30 1,186.90 1,144.10
Jan 16, 2024 1,191.60 -7.00 -0.59% 1,198.60 1,203.50 1,186.40