Mar 24, 20231,414.30-35.10-2.48%1,449.401,449.801,373.30
Mar 23, 20231,455.1038.602.65%1,416.501,461.901,405.20
Mar 22, 20231,430.30-0.60-0.04%1,430.901,436.501,414.60
Mar 21, 20231,420.303.100.22%1,417.201,439.301,397.10
Mar 20, 20231,397.3017.101.22%1,380.201,423.201,367.90
Mar 17, 20231,388.60-47.90-3.45%1,436.501,461.901,377.60
Mar 16, 20231,434.0038.702.70%1,395.301,436.301,356.30
Mar 15, 20231,372.9019.701.43%1,353.201,387.501,328.10
Mar 14, 20231,353.5041.303.05%1,312.201,378.101,309.90
Mar 13, 20231,308.80-21.50-1.64%1,330.301,338.901,276.50
Mar 10, 20231,329.00-6.30-0.47%1,335.301,351.701,307.50
Mar 09, 20231,377.3025.401.84%1,351.901,386.701,337.60
Mar 08, 20231,367.6011.500.84%1,356.101,375.301,342.30
Mar 07, 20231,378.70-19.40-1.41%1,398.101,404.701,364.30
Mar 06, 20231,406.90-0.60-0.04%1,407.501,419.201,390.80
Mar 03, 20231,403.3036.102.57%1,367.201,417.901,356.70
Mar 02, 20231,349.5023.901.77%1,325.601,353.401,316.30
Mar 01, 20231,324.30-22.50-1.70%1,346.801,370.501,316.10
Feb 28, 20231,348.7016.601.23%1,332.101,356.901,323.20
Feb 27, 20231,355.1014.801.09%1,340.301,367.901,328.40
Feb 24, 20231,333.80-66.90-5.02%1,400.701,408.101,320.80
Feb 23, 20231,389.70-30.50-2.19%1,420.201,432.401,389.20
Feb 22, 20231,404.40-22.10-1.57%1,426.501,432.701,391.50
Feb 21, 20231,440.50-26.10-1.81%1,466.601,470.101,430.50
Feb 20, 20231,472.601.900.13%1,470.701,482.501,466.90
Feb 17, 20231,469.5040.302.74%1,429.201,476.801,428.50
Feb 16, 20231,460.5018.601.27%1,441.901,474.901,433.90
Feb 15, 20231,421.9046.603.28%1,375.301,421.901,374.80
Feb 14, 20231,379.3026.401.91%1,352.901,405.701,345.80
Feb 13, 20231,355.1025.201.86%1,329.901,362.601,322.60
Feb 10, 20231,327.205.300.40%1,321.901,351.101,312.00
Feb 09, 20231,346.7041.603.09%1,305.101,352.201,303.60
Feb 08, 20231,283.00-76.80-5.99%1,359.801,371.601,274.50
Feb 07, 20231,523.701.500.10%1,522.201,546.101,491.70
Feb 06, 20231,539.70-50.50-3.28%1,590.201,608.601,530.10
Feb 03, 20231,622.9043.602.69%1,579.301,629.101,566.80
Feb 02, 20231,616.00118.707.35%1,497.301,633.301,487.30
Feb 01, 20231,432.5050.603.53%1,381.901,450.101,380.80
Jan 31, 20231,376.2014.701.07%1,361.501,384.701,344.20
Jan 30, 20231,374.9014.801.08%1,360.101,379.101,343.30
Jan 27, 20231,371.9020.001.46%1,351.901,381.501,336.70
Jan 26, 20231,348.3016.101.19%1,332.201,398.101,329.10
Jan 25, 20231,311.50-18.30-1.40%1,329.801,347.101,283.50
Jan 24, 20231,352.50-15.30-1.13%1,367.801,379.701,316.90
Jan 23, 20231,364.7035.402.59%1,329.301,372.901,319.90
Jan 20, 20231,326.2018.101.36%1,308.101,330.601,297.60
Jan 19, 20231,306.50-68.20-5.22%1,374.701,386.901,306.30
Jan 18, 20231,393.90-4.60-0.33%1,398.501,447.201,390.90
Jan 17, 20231,382.9039.402.85%1,343.501,397.701,338.00
Jan 16, 20231,354.90-16.30-1.20%1,371.201,371.201,341.90
Jan 13, 20231,358.3030.602.25%1,327.701,378.901,315.30
Jan 12, 20231,315.0019.701.50%1,295.301,345.101,270.10
Jan 11, 20231,296.10-8.60-0.66%1,304.701,327.901,282.80
Jan 10, 20231,336.5023.001.72%1,313.501,374.901,313.50
Jan 09, 20231,352.0028.302.09%1,323.701,359.901,275.90
Jan 06, 20231,305.509.600.74%1,295.901,319.001,242.70
Jan 05, 20231,284.50-35.70-2.78%1,320.201,341.501,277.10
Jan 04, 20231,327.10-0.50-0.04%1,327.601,335.901,310.70
Jan 03, 20231,312.509.800.75%1,302.701,347.901,298.50
Jan 02, 20231,306.60-16.60-1.27%1,323.201,325.001,293.00
Dec 30, 20221,285.50-23.60-1.84%1,309.101,314.401,285.50
Dec 29, 20221,315.9029.002.20%1,286.901,322.101,270.30
Dec 28, 20221,289.30-10.90-0.85%1,300.201,309.101,287.30
Dec 27, 20221,298.90-15.80-1.22%1,314.701,323.201,286.60
Dec 23, 20221,300.703.400.26%1,297.301,314.601,289.00
Dec 22, 20221,289.70-48.80-3.78%1,338.501,341.101,284.40
Dec 21, 20221,335.105.900.44%1,329.201,338.601,306.10
Dec 20, 20221,315.601.700.13%1,313.901,334.201,297.70
Dec 19, 20221,333.30-41.80-3.14%1,375.101,385.301,325.80
Dec 16, 20221,372.1011.200.82%1,360.901,410.501,360.30
Dec 15, 20221,373.90-96.40-7.02%1,470.301,472.801,361.30
Dec 14, 20221,501.7013.900.93%1,487.801,512.701,481.00
Dec 13, 20221,501.6047.303.15%1,454.301,559.701,427.80
Dec 12, 20221,444.3049.603.43%1,394.701,445.001,394.70
Dec 09, 20221,410.20-8.10-0.57%1,418.301,423.501,387.70
Dec 08, 20221,405.0012.700.90%1,392.301,416.101,372.40
Dec 07, 20221,397.602.300.16%1,395.301,413.801,388.70
Dec 06, 20221,403.50-26.50-1.89%1,430.001,449.301,387.70
Dec 05, 20221,453.80-24.30-1.67%1,478.101,487.501,446.20
Dec 02, 20221,486.50-4.20-0.28%1,490.701,529.601,450.90
Dec 01, 20221,508.40-7.10-0.47%1,515.501,530.301,484.50
Nov 30, 20221,470.300.500.03%1,469.801,483.301,443.10
Nov 29, 20221,431.80-47.60-3.32%1,479.401,479.401,406.70
Nov 28, 20221,471.80-9.60-0.65%1,481.401,504.901,461.80
Nov 25, 20221,494.40-6.40-0.43%1,500.801,509.701,480.00
Nov 24, 20221,510.2021.101.40%1,489.101,542.401,477.10
Nov 23, 20221,482.90-10.10-0.68%1,493.001,493.001,453.30
Nov 22, 20221,494.20-1.30-0.09%1,495.501,505.701,456.80
Nov 21, 20221,513.007.300.48%1,505.701,539.001,499.90
Nov 18, 20221,520.9041.202.71%1,479.701,546.901,464.90
Nov 17, 20221,473.60-48.10-3.26%1,521.701,521.901,449.30
Nov 16, 20221,493.90-71.20-4.77%1,565.101,575.201,489.30
Nov 15, 20221,563.807.100.45%1,556.701,580.501,514.70
Nov 14, 20221,534.40-65.30-4.26%1,599.701,600.501,533.10
Nov 11, 20221,600.7081.205.07%1,519.501,629.601,519.50
Nov 10, 20221,519.40217.5014.31%1,301.901,524.901,286.80
Nov 09, 20221,333.4030.902.32%1,302.501,343.101,299.10
Nov 08, 20221,317.7042.803.25%1,274.901,331.101,259.30
Nov 07, 20221,277.80-7.30-0.57%1,285.101,311.801,256.40
Nov 04, 20221,297.70-25.70-1.98%1,323.401,332.101,277.00
Nov 03, 20221,310.10-78.10-5.96%1,388.201,393.901,296.20
Nov 02, 20221,428.50-0.10-0.01%1,428.601,448.101,422.20
Nov 01, 20221,435.70-46.30-3.22%1,482.001,482.001,425.80
Oct 31, 20221,443.303.100.21%1,440.201,456.901,427.60
Oct 28, 20221,432.001.900.13%1,430.101,444.501,400.80
Oct 27, 20221,457.508.600.59%1,448.901,470.901,428.60
Oct 26, 20221,469.1044.303.02%1,424.801,474.101,409.10
Oct 25, 20221,426.5044.303.11%1,382.201,443.101,357.20
Oct 24, 20221,355.7010.100.75%1,345.601,374.701,309.90
Oct 21, 20221,317.30-26.40-2.00%1,343.701,369.101,317.30
Oct 20, 20221,358.2039.402.90%1,318.801,369.001,312.50
Oct 19, 20221,326.90-40.60-3.06%1,367.501,368.201,315.60
Oct 18, 20221,362.90-36.70-2.69%1,399.601,412.001,358.60
Oct 17, 20221,364.5082.906.08%1,281.601,374.501,268.40
Oct 14, 20221,287.00-23.00-1.79%1,310.001,349.901,263.10
Oct 13, 20221,272.705.500.43%1,267.201,297.701,198.20
Oct 12, 20221,279.3016.701.31%1,262.601,285.601,242.80
Oct 11, 20221,261.602.300.18%1,259.301,294.101,246.80
Oct 10, 20221,272.90-22.90-1.80%1,295.801,324.701,268.80
Oct 07, 20221,326.90-57.50-4.33%1,384.401,394.701,295.00
Oct 06, 20221,405.70-8.90-0.63%1,414.601,424.901,388.80
Oct 05, 20221,388.20-6.50-0.47%1,394.701,427.101,378.80
Oct 04, 20221,404.5059.604.24%1,344.901,405.401,338.80
Oct 03, 20221,319.2035.202.67%1,284.001,324.501,253.20
Sep 30, 20221,302.0042.703.28%1,259.301,307.101,239.60
Sep 29, 20221,237.40-19.40-1.57%1,256.801,263.301,228.80
Sep 28, 20221,273.7010.700.84%1,263.001,275.401,214.20
Sep 27, 20221,277.501.500.12%1,276.001,321.701,274.10
Sep 26, 20221,260.9012.000.95%1,248.901,301.701,245.50
Sep 23, 20221,267.50-6.20-0.49%1,273.701,284.901,223.80
Sep 22, 20221,275.909.900.78%1,266.001,321.101,260.50
Sep 21, 20221,322.3067.905.13%1,254.401,325.601,243.50
Sep 20, 20221,280.00-15.20-1.19%1,295.201,310.001,262.60
Sep 19, 20221,319.909.200.70%1,310.701,323.901,301.40
Sep 16, 20221,317.20-48.10-3.65%1,365.301,370.201,314.40
Sep 15, 20221,399.10-10.10-0.72%1,409.201,421.701,377.70
Sep 14, 20221,415.5030.702.17%1,384.801,449.101,384.80
Sep 13, 20221,400.00-132.20-9.44%1,532.201,535.501,395.20
Sep 12, 20221,517.9021.101.39%1,496.801,531.301,479.80
Sep 09, 20221,486.1025.001.68%1,461.101,505.701,458.50
Sep 08, 20221,463.70-54.00-3.69%1,517.701,522.801,446.60
Sep 07, 20221,505.9036.702.44%1,469.201,509.301,461.80
Sep 06, 20221,491.70-3.80-0.25%1,495.501,518.901,462.20
Sep 05, 20221,505.2032.102.13%1,473.101,510.101,451.20
Sep 02, 20221,521.103.300.22%1,517.801,535.101,493.00
Sep 01, 20221,483.00-31.80-2.14%1,514.801,536.101,480.20
Aug 31, 20221,547.50-49.70-3.21%1,597.201,597.901,547.20
Aug 30, 20221,566.90-6.30-0.40%1,573.201,618.701,555.90
Aug 29, 20221,579.7010.900.69%1,568.801,604.301,552.80
Aug 26, 20221,600.40-82.40-5.15%1,682.801,693.501,600.00
Aug 25, 20221,677.301.900.11%1,675.401,687.301,645.80
Aug 24, 20221,667.3091.905.51%1,575.401,667.801,565.40
Aug 23, 20221,569.50-2.51-0.16%1,572.011,631.091,568.00
Aug 22, 20221,599.31-1.80-0.11%1,601.111,650.921,587.43
Aug 19, 20221,616.44-108.50-6.71%1,724.941,764.971,600.22
Aug 18, 20221,736.0896.125.54%1,639.961,744.861,545.07
Aug 17, 20221,800.040.830.05%1,799.211,822.491,782.63
Aug 16, 20221,792.26-73.12-4.08%1,865.381,868.921,763.83
Aug 15, 20221,859.06-15.89-0.85%1,874.951,879.231,827.45
Aug 12, 20221,847.4712.730.69%1,834.741,859.091,806.63
Aug 11, 20221,851.86-23.57-1.27%1,875.431,893.231,832.85
Aug 10, 20221,849.8483.084.49%1,766.761,849.861,743.91
Aug 09, 20221,794.27-18.05-1.01%1,812.321,827.471,779.42
Aug 08, 20221,811.0733.481.85%1,777.591,826.031,762.63
Aug 05, 20221,745.84-56.11-3.21%1,801.951,842.451,717.05
Aug 04, 20221,807.631.540.09%1,806.091,831.061,786.65
Aug 03, 20221,794.2716.220.90%1,778.051,804.461,718.46
Aug 02, 20221,750.2510.680.61%1,739.571,771.471,705.65
Aug 01, 20221,759.709.780.56%1,749.921,776.441,701.03
Jul 29, 20221,748.0722.231.27%1,725.841,774.091,715.30
Jul 28, 20221,704.4524.071.41%1,680.381,704.931,641.25
Jul 27, 20221,670.0685.975.15%1,584.091,689.651,578.79
Jul 26, 20221,562.30-74.26-4.75%1,636.561,645.681,557.62
Jul 25, 20221,655.4627.741.68%1,627.721,668.451,612.49
Jul 22, 20221,629.66-31.51-1.93%1,661.171,689.051,622.04
Jul 21, 20221,662.0661.923.73%1,600.141,679.661,594.77
Jul 20, 20221,597.074.920.31%1,592.151,602.171,554.86
Jul 19, 20221,572.0745.442.89%1,526.631,572.891,512.62
Jul 18, 20221,547.4229.221.89%1,518.201,552.791,510.22
Jul 15, 20221,501.6383.765.58%1,417.871,506.881,399.63
Jul 14, 20221,404.44-18.68-1.33%1,423.121,456.901,382.40
Jul 13, 20221,431.84-32.20-2.25%1,464.041,465.491,385.05
Jul 12, 20221,484.0535.562.40%1,448.491,488.481,396.84
Jul 11, 20221,459.2414.200.97%1,445.041,489.101,440.50
Jul 08, 20221,462.033.830.26%1,458.201,463.961,403.84
Jul 07, 20221,450.06-25.16-1.74%1,475.221,508.681,416.84
Jul 06, 20221,461.4863.104.32%1,398.381,480.061,387.82
Jul 05, 20221,345.87-49.54-3.68%1,395.411,434.091,308.63
Jul 04, 20221,384.83-20.91-1.51%1,405.741,410.031,371.20
Jul 01, 20221,399.4530.152.15%1,369.301,406.941,349.02
Jun 30, 20221,386.84-0.86-0.06%1,387.701,421.091,365.60
Jun 29, 20221,414.0925.131.78%1,388.961,441.691,384.43
Jun 28, 20221,415.82-13.98-0.99%1,429.801,448.301,395.03
Jun 27, 20221,410.45-4.86-0.34%1,415.311,452.831,394.42
Jun 24, 20221,410.4066.714.73%1,343.691,428.991,316.65
Jun 23, 20221,334.0839.452.96%1,294.631,344.051,275.60
Jun 22, 20221,313.85100.637.66%1,213.221,328.911,199.66
Jun 21, 20221,263.6514.581.15%1,249.071,291.271,241.42
Jun 20, 20221,227.82-18.59-1.51%1,246.411,248.091,193.02
Jun 17, 20221,247.4644.123.54%1,203.341,251.081,199.02
Jun 16, 20221,196.265.250.44%1,191.011,199.831,149.88
Jun 15, 20221,203.8421.281.77%1,182.561,207.091,159.05
Jun 14, 20221,158.87-78.71-6.79%1,237.581,248.451,157.22
Jun 13, 20221,237.29-54.69-4.42%1,291.981,301.921,231.62
Jun 10, 20221,335.73-55.44-4.15%1,391.171,436.311,327.60
Jun 09, 20221,419.71-13.58-0.96%1,433.291,494.101,410.65
Jun 08, 20221,454.63-10.41-0.72%1,465.041,474.091,437.43
Jun 07, 20221,451.80-30.48-2.10%1,482.281,496.951,421.65
Jun 06, 20221,503.2641.412.75%1,461.851,524.111,433.85
Jun 03, 20221,445.50-53.57-3.71%1,499.071,506.891,440.62
Jun 02, 20221,480.4631.212.11%1,449.251,497.071,438.22
Jun 01, 20221,439.49-27.27-1.89%1,466.761,474.911,417.04
May 31, 20221,447.71-36.63-2.53%1,484.341,489.091,426.60
May 30, 20221,499.65-45.15-3.01%1,544.801,562.561,482.62
May 27, 20221,516.8746.313.05%1,470.561,518.511,435.62
May 26, 20221,475.8576.425.18%1,399.431,480.051,380.26
May 25, 20221,404.8811.640.83%1,393.241,404.881,336.22
May 24, 20221,383.28-62.34-4.51%1,445.621,450.541,379.63
May 23, 20221,470.62-63.13-4.29%1,533.751,533.751,443.43
May 20, 20221,466.308.590.59%1,457.711,506.081,441.27
May 19, 20221,445.0848.843.38%1,396.241,449.661,383.85
May 18, 20221,407.67-71.09-5.05%1,478.761,487.521,396.22
May 17, 20221,469.12-35.20-2.40%1,504.321,530.051,449.05
May 16, 20221,484.3018.681.26%1,465.621,524.861,464.23
May 13, 20221,475.8668.214.62%1,407.651,479.861,395.83
May 12, 20221,375.2957.244.16%1,318.051,404.081,264.44
May 11, 20221,366.26-38.16-2.79%1,404.421,405.181,314.00
May 10, 20221,381.06-58.00-4.20%1,439.061,459.061,375.23
May 09, 20221,407.65-2.64-0.19%1,410.291,451.801,400.25
May 06, 20221,421.25-32.76-2.31%1,454.011,458.391,385.20
May 05, 20221,480.06-129.05-8.72%1,609.111,619.951,469.26
May 04, 20221,552.88-36.17-2.33%1,589.051,601.071,543.62
May 03, 20221,571.27-38.75-2.47%1,610.021,610.491,552.82
May 02, 20221,575.08-13.10-0.83%1,588.181,604.111,466.29
Apr 29, 20221,617.09-56.13-3.47%1,673.221,699.091,596.84
Apr 28, 20221,651.468.070.49%1,643.391,670.901,628.00
Apr 27, 20221,613.0643.902.72%1,569.161,623.661,555.26
Apr 26, 20221,565.89-82.29-5.26%1,648.181,649.631,551.62
Apr 25, 20221,612.6911.160.69%1,601.531,633.681,571.22
Apr 22, 20221,645.05-38.38-2.33%1,683.431,692.891,632.60
Apr 21, 20221,726.883.540.20%1,723.341,753.121,696.89
Apr 20, 20221,711.4544.332.59%1,667.121,749.861,658.68
Apr 19, 20221,663.65-12.21-0.73%1,675.861,676.101,602.03
Apr 14, 20221,687.83-10.13-0.60%1,697.961,732.571,672.45
Apr 13, 20221,674.45-10.77-0.64%1,685.221,693.741,643.20
Apr 12, 20221,693.4696.175.68%1,597.291,719.111,592.24
Apr 11, 20221,618.66-77.99-4.82%1,696.651,707.571,600.80
Apr 08, 20221,710.69-39.60-2.31%1,750.291,760.221,687.82
Apr 07, 20221,725.05-9.57-0.55%1,734.621,779.541,711.87
Apr 06, 20221,712.89-137.00-8.00%1,849.891,857.141,707.60
Apr 05, 20221,841.44-28.88-1.57%1,870.321,880.491,832.07
Apr 04, 20221,858.2240.182.16%1,818.041,873.881,781.63
Apr 01, 20221,792.65-32.24-1.80%1,824.891,850.121,783.42
Mar 31, 20221,805.62-94.57-5.24%1,900.191,916.541,795.63
Mar 30, 20221,890.43-26.83-1.42%1,917.261,919.391,877.62
Mar 29, 20221,926.12112.995.87%1,813.131,935.291,810.23
Mar 28, 20221,771.33-56.82-3.21%1,828.151,849.441,770.02
Mar 25, 20221,848.8521.761.18%1,827.091,932.291,802.05
Mar 24, 20221,821.686.460.35%1,815.221,835.901,793.02
Mar 23, 20221,808.87-57.18-3.16%1,866.051,874.191,783.24
Mar 22, 20221,854.0743.232.33%1,810.841,863.861,766.60
Mar 21, 20221,821.48-26.57-1.46%1,848.051,848.161,794.22
Mar 18, 20221,844.6844.412.41%1,800.271,847.331,745.24
Mar 17, 20221,798.08-21.84-1.21%1,819.921,839.731,754.45
Mar 16, 20221,784.5046.132.59%1,738.371,794.401,731.40
Mar 15, 20221,689.4990.275.34%1,599.221,702.271,583.22
Mar 14, 20221,630.2928.351.74%1,601.941,658.471,566.48
Mar 11, 20221,580.1129.971.90%1,550.141,630.511,486.81
Mar 10, 20221,529.91-90.31-5.90%1,620.221,621.131,522.05
Mar 09, 20221,588.8894.485.95%1,494.401,603.301,440.41
Mar 08, 20221,434.47-15.93-1.11%1,450.401,512.751,380.83
Mar 07, 20221,487.86-22.31-1.50%1,510.171,552.931,470.85
Mar 04, 20221,590.11-71.28-4.48%1,661.391,715.001,572.23
Mar 03, 20221,680.48-90.17-5.37%1,770.651,805.271,667.05
Mar 02, 20221,776.09-3.79-0.21%1,779.881,828.381,741.71
Mar 01, 20221,786.11-75.20-4.21%1,861.311,864.381,733.05
Feb 28, 20221,873.49112.796.02%1,760.701,880.901,755.86
Feb 25, 20221,804.10-45.97-2.55%1,850.071,859.061,756.42
Feb 24, 20221,807.55151.908.40%1,655.651,814.491,640.83
Feb 23, 20221,786.91-79.82-4.47%1,866.731,876.691,779.62
Feb 22, 20221,835.7278.504.28%1,757.221,868.921,741.82
Feb 21, 20221,831.0820.471.12%1,810.611,860.361,784.26
Feb 18, 20221,828.67-73.04-3.99%1,901.711,907.921,817.02
Feb 17, 20221,937.73-103.86-5.36%2,041.592,076.241,917.04
Feb 16, 20222,031.6451.192.52%1,980.452,049.641,972.29
Feb 15, 20221,956.8589.394.57%1,867.461,966.051,860.02
Feb 14, 20221,880.5174.643.97%1,805.871,885.901,787.16
Feb 11, 20221,865.8763.903.42%1,801.971,898.481,801.97
Feb 10, 20221,850.74-144.64-7.82%1,995.381,997.241,807.02
Feb 09, 20221,876.6874.503.97%1,802.181,945.221,793.03
Feb 08, 20221,691.66-9.65-0.57%1,701.311,703.301,616.45
Feb 07, 20221,706.6630.891.81%1,675.771,709.291,642.89
Feb 04, 20221,655.68-14.66-0.89%1,670.341,698.251,619.43
Feb 03, 20221,624.91-112.68-6.93%1,737.591,748.051,623.03
Feb 02, 20221,779.9011.590.65%1,768.311,850.231,765.84
Feb 01, 20221,818.87-10.45-0.57%1,829.321,875.321,784.45
Jan 31, 20221,779.1014.020.79%1,765.081,797.891,736.25
Jan 28, 20221,724.30-24.14-1.40%1,748.441,757.741,654.44
Jan 27, 20221,753.9178.474.47%1,675.441,758.081,656.04
Jan 26, 20221,750.0959.893.42%1,690.201,768.711,679.84
Jan 25, 20221,667.47-59.26-3.55%1,726.731,741.331,624.85
Jan 24, 20221,684.09-118.98-7.06%1,803.071,810.951,668.43
Jan 21, 20221,846.310.990.05%1,845.321,890.881,817.10
Jan 20, 20221,891.0447.772.53%1,843.271,897.291,791.83
Jan 19, 20221,843.46114.606.22%1,728.861,871.501,716.02
Jan 18, 20221,766.8713.790.78%1,753.081,790.111,711.22
Jan 17, 20221,786.235.990.34%1,780.241,804.651,696.84
Jan 14, 20221,773.86-94.60-5.33%1,868.461,870.701,766.47
Jan 13, 20221,917.89-107.30-5.59%2,025.192,033.611,910.43
Jan 12, 20222,029.58-17.78-0.88%2,047.362,061.832,020.05
Jan 11, 20222,008.55-20.19-1.01%2,028.742,040.431,977.84
Jan 10, 20221,976.07-194.25-9.83%2,170.322,170.321,959.43
Jan 07, 20222,148.64-72.96-3.40%2,221.602,221.602,126.04
Jan 06, 20222,195.141.880.09%2,193.262,202.712,140.04
Jan 05, 20222,250.54-9.54-0.42%2,260.082,284.612,240.58
Jan 04, 20222,268.17-94.52-4.17%2,362.692,375.382,263.04
Jan 03, 20222,364.1469.882.96%2,294.262,380.142,291.77
Dec 31, 20212,336.031.790.08%2,334.242,336.032,304.61
Dec 30, 20212,332.6732.591.40%2,300.082,334.132,295.00
Dec 29, 20212,290.09-40.08-1.75%2,330.172,331.402,262.54
Dec 28, 20212,341.6021.420.91%2,320.182,351.622,307.04
Dec 27, 20212,334.1375.583.24%2,258.552,334.172,248.12
Dec 24, 20212,268.86-4.18-0.18%2,273.042,283.142,255.50
Dec 23, 20212,260.10-0.80-0.04%2,260.902,262.602,236.04
Dec 22, 20212,250.1251.572.29%2,198.552,253.112,188.65
Dec 21, 20212,184.5917.770.81%2,166.822,186.142,140.04
Dec 20, 20212,137.613.840.18%2,133.772,162.692,109.16
Dec 17, 20212,179.04-122.04-5.60%2,301.082,306.002,138.05
Dec 16, 20212,309.14-120.54-5.22%2,429.682,449.432,291.00
Dec 15, 20212,326.097.000.30%2,319.092,355.092,315.54
Dec 14, 20212,301.55-124.75-5.42%2,426.302,431.682,297.04
Dec 13, 20212,425.730.550.02%2,425.182,461.692,416.09
Dec 10, 20212,421.60-20.01-0.83%2,441.612,462.802,407.54
Dec 09, 20212,465.14-48.50-1.97%2,513.642,518.362,460.04
Dec 08, 20212,507.5812.540.50%2,495.042,557.652,479.24
Dec 07, 20212,484.1593.913.78%2,390.242,486.092,376.98
Dec 06, 20212,339.6121.500.92%2,318.112,354.122,255.04
Dec 03, 20212,283.59-86.89-3.80%2,370.482,385.412,276.04
Dec 02, 20212,347.69-47.76-2.03%2,395.452,408.212,317.55
Dec 01, 20212,441.10-25.53-1.05%2,466.632,475.862,398.04
Nov 30, 20212,448.1613.120.54%2,435.042,495.132,422.55
Nov 29, 20212,459.166.620.27%2,452.542,495.262,443.55
Nov 26, 20212,416.0813.920.58%2,402.162,485.592,390.76
Nov 25, 20212,458.0970.002.85%2,388.092,466.112,388.09
Nov 24, 20212,365.13-47.98-2.03%2,413.112,428.432,310.04
Nov 23, 20212,400.08-57.56-2.40%2,457.642,469.772,381.55
Nov 22, 20212,456.21-181.39-7.38%2,637.602,648.142,453.50
Nov 19, 20212,610.0955.212.12%2,554.882,639.102,522.71
Nov 18, 20212,548.13-42.42-1.66%2,590.552,611.882,530.04
Nov 17, 20212,597.59-2.45-0.09%2,600.042,653.682,579.15
Nov 16, 20212,598.61-2.97-0.11%2,601.582,609.142,564.14
Nov 15, 20212,588.13-32.21-1.24%2,620.342,625.502,575.54
Nov 12, 20212,583.5829.041.12%2,554.542,591.102,532.54
Nov 11, 20212,567.59-1.05-0.04%2,568.642,591.622,501.04
Nov 10, 20212,567.11-41.84-1.63%2,608.952,613.442,516.05
Nov 09, 20212,605.12-90.71-3.48%2,695.832,697.332,597.04
Nov 08, 20212,718.63-13.45-0.49%2,732.082,752.222,707.54
Nov 05, 20212,741.089.540.35%2,731.542,835.642,729.82
Nov 04, 20212,728.1292.023.37%2,636.102,728.822,636.05
Nov 03, 20212,630.0828.391.08%2,601.692,676.672,598.66
Nov 02, 20212,587.0821.720.84%2,565.362,620.712,553.62
Nov 01, 20212,566.12-64.26-2.50%2,630.382,633.042,516.54
Oct 29, 20212,609.636.430.25%2,603.202,618.642,540.00
Oct 28, 20212,618.64-37.98-1.45%2,656.622,689.192,611.04
Oct 27, 20212,665.61-83.50-3.13%2,749.112,749.982,665.10