Mar 24, 20236.41-0.09-1.40%6.506.966.38
Mar 23, 20236.510.060.92%6.456.746.39
Mar 22, 20236.39-0.10-1.56%6.496.776.33
Mar 21, 20236.300.172.70%6.136.596.13
Mar 20, 20236.090.040.66%6.056.286.05
Mar 17, 20236.15-0.10-1.63%6.256.256.09
Mar 16, 20236.21-0.02-0.32%6.236.236.07
Mar 15, 20236.230.060.96%6.176.276.17
Mar 14, 20236.320.152.37%6.176.356.17
Mar 13, 20236.270.182.87%6.096.486.08
Mar 10, 20236.09-0.08-1.31%6.176.645.98
Mar 09, 20236.21-0.17-2.74%6.386.476.04
Mar 08, 20236.52-0.01-0.15%6.536.556.39
Mar 07, 20236.33-0.30-4.74%6.636.696.31
Mar 06, 20236.57-0.26-3.96%6.836.856.57
Mar 03, 20236.66-0.05-0.75%6.716.846.65
Mar 02, 20236.690.020.30%6.676.906.51
Mar 01, 20236.65-0.37-5.56%7.027.026.57
Feb 28, 20236.450.040.62%6.416.456.39
Feb 27, 20236.450.020.31%6.436.776.43
Feb 24, 20236.55-0.38-5.80%6.936.976.55
Feb 23, 20236.670.101.50%6.576.886.57
Feb 22, 20236.770.162.36%6.616.816.41
Feb 21, 20236.40-0.03-0.47%6.436.616.31
Feb 20, 20236.350.101.57%6.256.536.25
Feb 17, 20236.480.223.40%6.266.486.21
Feb 16, 20236.21-0.25-4.03%6.466.466.21
Feb 15, 20236.410.132.03%6.286.416.24
Feb 14, 20236.35-0.17-2.68%6.526.716.18
Feb 13, 20236.450.071.09%6.386.516.16
Feb 10, 20236.12-0.15-2.45%6.276.315.91
Feb 09, 20236.090.243.94%5.856.395.83
Feb 08, 20235.740.254.36%5.496.015.47
Feb 07, 20235.490.162.91%5.335.495.33
Feb 06, 20235.130.112.14%5.025.475.02
Feb 03, 20234.990.030.60%4.965.124.95
Feb 02, 20235.000.051.00%4.955.064.95
Feb 01, 20234.91-0.18-3.67%5.095.244.83
Jan 31, 20235.13-0.03-0.58%5.165.474.94
Jan 30, 20235.120.418.01%4.715.194.66
Jan 27, 20234.730.051.06%4.684.734.52
Jan 26, 20234.770.020.42%4.754.794.60
Jan 25, 20234.69-0.34-7.25%5.035.034.61
Jan 24, 20234.440.122.70%4.324.654.32
Jan 23, 20234.540.367.93%4.184.544.07
Jan 20, 20234.140.051.21%4.094.304.08
Jan 19, 20234.010.020.50%3.994.113.99
Jan 18, 20234.070.112.70%3.964.093.96
Jan 16, 20234.010.000.00%4.014.093.97
Jan 13, 20234.010.051.25%3.964.013.96
Jan 12, 20234.080.010.25%4.074.103.96
Jan 11, 20234.010.020.50%3.994.023.98
Jan 06, 20233.940.000.00%3.943.943.94
Jan 05, 20233.970.030.76%3.944.043.94
Jan 04, 20233.980.041.01%3.943.983.94
Jan 03, 20233.920.020.51%3.904.113.90
Jan 02, 20233.91-0.02-0.51%3.933.993.91
Dec 30, 20224.100.235.61%3.874.113.83
Dec 29, 20223.83-0.08-2.09%3.914.033.82
Dec 28, 20223.870.051.29%3.824.123.77
Dec 27, 20223.82-0.29-7.59%4.114.113.78
Dec 23, 20223.870.030.78%3.843.883.79
Dec 22, 20223.85-0.03-0.78%3.883.883.82
Dec 21, 20223.840.041.04%3.803.873.78
Dec 20, 20223.85-0.05-1.30%3.903.913.85
Dec 19, 20223.84-0.05-1.30%3.893.983.84
Dec 16, 20224.010.163.99%3.854.023.85
Dec 15, 20223.830.010.26%3.824.073.82
Dec 14, 20223.90-0.03-0.77%3.934.103.90
Dec 13, 20223.980.041.01%3.943.983.94
Dec 12, 20223.93-0.06-1.53%3.993.993.93
Dec 09, 20224.02-0.04-1.00%4.064.063.98
Dec 08, 20224.000.102.50%3.904.143.90
Dec 07, 20223.92-0.05-1.28%3.974.123.92
Dec 06, 20223.940.000.00%3.943.943.94
Dec 05, 20223.930.010.25%3.923.933.91
Dec 02, 20224.120.061.46%4.064.143.97
Dec 01, 20224.000.041.00%3.964.113.96
Nov 30, 20223.92-0.10-2.55%4.024.043.88
Nov 29, 20223.86-0.18-4.66%4.044.193.86
Nov 28, 20223.96-0.15-3.79%4.114.173.94
Nov 25, 20224.020.081.99%3.944.073.90
Nov 24, 20223.93-0.02-0.51%3.953.953.93
Nov 23, 20223.92-0.26-6.63%4.184.203.86
Nov 22, 20224.010.000.00%4.014.013.86
Nov 21, 20224.030.061.49%3.974.033.97
Nov 18, 20223.86-0.11-2.85%3.973.993.86
Nov 17, 20223.92-0.25-6.38%4.174.173.92
Nov 15, 20223.870.000.00%3.874.243.82
Nov 14, 20223.86-0.15-3.89%4.014.013.86
Nov 11, 20223.910.082.05%3.833.923.80
Nov 10, 20223.960.000.00%3.963.963.96
Nov 09, 20223.960.000.00%3.963.963.96
Nov 08, 20223.950.041.01%3.913.953.91
Nov 07, 20223.90-0.11-2.82%4.014.023.90
Nov 04, 20223.90-0.12-3.08%4.024.023.90
Nov 03, 20224.010.102.49%3.914.013.91
Nov 02, 20223.940.000.00%3.943.943.94
Nov 01, 20223.91-0.10-2.56%4.014.023.90
Oct 31, 20223.91-0.02-0.51%3.933.973.91
Oct 28, 20223.85-0.07-1.82%3.923.933.85
Oct 27, 20223.83-0.11-2.87%3.943.953.76
Oct 26, 20223.96-0.01-0.25%3.973.993.77
Oct 25, 20223.97-0.01-0.25%3.983.983.97
Oct 24, 20223.820.010.26%3.813.823.81
Oct 21, 20223.81-0.14-3.67%3.953.953.81
Oct 20, 20223.90-0.07-1.79%3.973.973.86
Oct 19, 20223.970.000.00%3.973.973.97
Oct 18, 20223.970.000.00%3.973.973.97
Oct 17, 20223.970.041.01%3.933.973.93
Oct 14, 20223.93-0.01-0.25%3.943.983.91
Oct 13, 20223.94-0.08-2.03%4.024.023.93
Oct 12, 20223.84-0.20-5.21%4.044.043.84
Oct 11, 20224.04-0.01-0.25%4.054.054.04
Oct 10, 20224.060.000.00%4.064.064.06
Oct 05, 20224.060.215.17%3.854.063.85
Oct 04, 20224.05-0.01-0.25%4.064.064.04
Oct 03, 20224.00-0.13-3.25%4.134.134.00
Sep 30, 20223.99-0.01-0.25%4.004.073.99
Sep 29, 20223.94-0.06-1.52%4.004.003.94
Sep 28, 20223.99-0.02-0.50%4.014.013.87
Sep 27, 20224.050.061.48%3.994.063.97
Sep 26, 20224.05-0.01-0.25%4.064.063.98
Sep 23, 20223.99-0.11-2.76%4.104.103.83
Sep 22, 20224.09-0.02-0.49%4.114.114.08
Sep 21, 20224.10-0.02-0.49%4.124.124.04
Sep 20, 20224.12-0.05-1.21%4.174.174.00
Sep 16, 20224.100.051.22%4.054.104.05
Sep 15, 20224.190.000.00%4.194.194.19
Sep 14, 20224.14-0.05-1.21%4.194.194.10
Sep 13, 20224.15-0.05-1.20%4.204.214.15
Sep 12, 20224.19-0.01-0.24%4.204.204.19
Sep 09, 20224.20-0.01-0.24%4.214.214.20
Sep 08, 20224.21-0.01-0.24%4.224.224.21
Sep 07, 20224.20-0.04-0.95%4.244.244.20
Sep 06, 20224.20-0.06-1.43%4.264.264.20
Sep 05, 20224.200.000.00%4.204.214.20
Sep 02, 20224.17-0.06-1.44%4.234.244.17
Sep 01, 20224.210.000.00%4.214.224.08
Aug 31, 20224.260.092.11%4.174.264.01
Aug 30, 20224.17-0.02-0.48%4.194.194.07
Aug 26, 20224.200.000.00%4.204.204.20
Aug 25, 20224.200.030.71%4.174.204.17
Aug 24, 20224.15-0.04-0.96%4.194.273.95
Aug 23, 20224.19-0.15-3.68%4.344.343.96
Aug 22, 20224.35-0.01-0.28%4.374.374.23
Aug 19, 20224.35-0.03-0.78%4.384.394.35
Aug 18, 20224.31-0.08-1.79%4.394.394.31
Aug 17, 20224.390.081.82%4.314.414.31
Aug 16, 20224.26-0.04-0.85%4.294.304.26
Aug 12, 20224.310.051.21%4.264.314.14
Aug 11, 20224.300.000.02%4.304.304.30
Aug 10, 20224.260.00-0.05%4.264.264.26
Aug 09, 20224.21-0.10-2.45%4.314.314.21
Aug 08, 20224.290.00-0.02%4.294.314.29
Aug 05, 20224.250.000.02%4.254.254.25
Aug 04, 20224.26-0.04-1.03%4.304.324.26
Aug 03, 20224.29-0.02-0.44%4.314.324.29
Aug 02, 20224.210.000.00%4.214.214.21
Aug 01, 20224.20-0.01-0.33%4.214.214.18
Jul 29, 20224.25-0.07-1.55%4.324.324.12
Jul 28, 20224.30-0.02-0.42%4.324.334.30
Jul 27, 20224.16-0.06-1.52%4.224.224.05
Jul 26, 20224.210.255.94%3.964.223.95
Jul 25, 20224.070.000.02%4.074.074.07
Jul 22, 20224.070.000.02%4.074.074.07
Jul 21, 20224.010.000.02%4.014.013.98
Jul 20, 20223.94-0.06-1.62%4.014.013.94
Jul 19, 20223.98-0.03-0.83%4.024.023.98
Jul 18, 20223.99-0.06-1.63%4.054.053.98
Jul 14, 20224.050.00-0.02%4.054.053.92
Jul 13, 20224.04-0.07-1.73%4.114.114.04
Jul 12, 20224.110.122.97%3.994.133.97
Jul 11, 20224.000.00-0.10%4.004.003.99
Jul 08, 20223.98-0.01-0.18%3.984.013.98
Jul 07, 20223.980.041.13%3.933.983.91
Jul 06, 20223.88-0.10-2.63%3.983.983.83
Jul 05, 20223.87-0.11-2.84%3.983.983.87
Jul 04, 20223.99-0.06-1.55%4.054.053.85
Jul 01, 20223.98-0.12-3.04%4.104.123.98
Jun 29, 20224.090.000.10%4.094.103.96
Jun 28, 20224.090.00-0.10%4.094.113.99
Jun 27, 20224.100.010.29%4.094.114.08
Jun 24, 20224.000.000.00%4.004.004.00
Jun 22, 20224.05-0.03-0.84%4.084.084.05
Jun 20, 20224.030.030.77%4.004.054.00
Jun 17, 20224.060.030.74%4.034.074.01
Jun 16, 20224.00-0.02-0.45%4.024.033.91
Jun 15, 20224.00-0.08-2.10%4.094.094.00
Jun 14, 20224.040.000.00%4.044.044.04
Jun 13, 20224.090.000.10%4.094.114.00
Jun 10, 20224.08-0.02-0.44%4.104.123.98
Jun 09, 20224.140.00-0.12%4.144.264.10
Jun 08, 20224.16-0.04-0.87%4.194.214.04
Jun 07, 20224.370.235.34%4.134.553.90
Jun 06, 20223.92-0.52-13.22%4.444.443.92
Jun 03, 20224.550.00-0.02%4.554.554.55
Jun 02, 20223.900.010.26%3.893.913.84
Jun 01, 20223.900.030.77%3.873.923.84
May 31, 20223.910.00-0.05%3.913.923.75
May 30, 20223.87-0.05-1.26%3.923.923.70
May 27, 20223.830.092.27%3.743.903.74
May 26, 20223.74-0.02-0.51%3.763.763.73
May 25, 20223.740.00-0.08%3.743.743.74
May 24, 20223.75-0.14-3.81%3.893.903.66
May 23, 20223.73-0.19-5.14%3.923.923.70
May 20, 20223.910.215.39%3.703.913.57
May 19, 20223.76-0.07-1.91%3.833.833.60
May 18, 20223.770.000.00%3.773.773.77
May 17, 20223.78-0.05-1.30%3.833.833.78
May 16, 20223.77-0.02-0.64%3.803.803.57
May 13, 20223.80-0.03-0.87%3.833.833.80
May 12, 20223.75-0.11-2.93%3.863.863.75
May 11, 20223.77-0.07-1.99%3.843.853.77
May 10, 20223.850.000.00%3.853.873.80
May 09, 20223.80-0.09-2.31%3.893.893.80
May 06, 20223.84-0.08-2.00%3.923.923.84
May 05, 20223.90-0.10-2.49%4.004.003.78
May 04, 20224.010.00-0.12%4.024.024.01
May 03, 20223.88-0.11-2.94%3.994.223.75
May 02, 20223.92-0.01-0.15%3.923.973.90
Apr 29, 20223.83-0.08-2.04%3.913.913.83
Apr 28, 20223.84-0.07-1.72%3.913.913.83
Apr 27, 20223.810.041.15%3.773.923.75
Apr 26, 20223.65-0.09-2.46%3.743.743.65
Apr 25, 20223.690.000.00%3.693.753.69
Apr 22, 20223.69-0.01-0.32%3.713.713.69
Apr 21, 20223.70-0.02-0.62%3.733.773.68
Apr 20, 20223.67-0.13-3.40%3.803.803.67
Apr 19, 20223.76-0.05-1.28%3.813.813.65
Apr 14, 20223.780.010.29%3.773.803.77
Apr 13, 20223.75-0.03-0.75%3.783.793.70
Apr 12, 20223.790.000.08%3.793.803.60
Apr 11, 20223.81-0.02-0.66%3.843.853.81
Apr 08, 20223.840.00-0.03%3.843.843.84
Apr 07, 20223.83-0.02-0.39%3.853.853.83
Apr 05, 20223.80-0.07-1.95%3.873.873.80
Apr 04, 20223.81-0.06-1.60%3.873.873.62
Apr 01, 20223.830.00-0.10%3.843.843.64
Mar 31, 20223.740.00-0.03%3.753.813.74
Mar 30, 20223.69-0.06-1.73%3.763.763.60
Mar 29, 20223.68-0.08-2.09%3.763.763.60
Mar 25, 20223.710.000.00%3.713.713.71
Mar 24, 20223.75-0.11-2.85%3.863.863.64
Mar 23, 20223.81-0.04-1.18%3.853.853.81
Mar 22, 20223.800.184.69%3.623.863.56
Mar 21, 20223.790.092.32%3.713.793.71
Mar 18, 20223.66-0.01-0.16%3.673.813.56
Mar 17, 20223.820.287.28%3.543.883.54
Mar 14, 20223.50-0.02-0.43%3.523.583.40
Mar 11, 20223.550.010.31%3.543.553.37
Mar 10, 20223.54-0.07-1.89%3.613.613.38
Mar 09, 20223.49-0.13-3.78%3.623.633.40
Mar 08, 20223.62-0.06-1.68%3.683.683.51
Mar 07, 20223.690.102.71%3.593.693.29
Mar 03, 20223.59-0.17-4.85%3.763.773.58
Mar 02, 20223.70-0.04-1.22%3.753.763.58
Mar 01, 20223.61-0.18-4.85%3.783.803.60
Feb 28, 20223.67-0.01-0.25%3.683.683.67
Feb 25, 20223.67-0.01-0.33%3.683.683.60
Feb 24, 20223.59-0.09-2.53%3.683.683.59
Feb 23, 20223.650.143.78%3.513.683.51
Feb 22, 20223.670.010.19%3.663.683.57
Feb 17, 20223.680.010.16%3.673.683.67
Feb 16, 20223.63-0.01-0.25%3.643.673.63
Feb 15, 20223.63-0.01-0.30%3.643.643.62
Feb 14, 20223.60-0.08-2.11%3.683.683.59
Feb 11, 20223.66-0.02-0.60%3.683.683.66
Feb 10, 20223.69-0.02-0.52%3.713.713.65
Feb 09, 20223.640.041.13%3.603.743.51
Feb 08, 20223.610.00-0.11%3.613.653.54
Feb 07, 20223.58-0.07-1.90%3.653.653.51
Feb 04, 20223.58-0.17-4.66%3.753.783.55
Feb 03, 20223.76-0.01-0.37%3.773.783.57
Feb 02, 20223.790.164.09%3.633.793.63
Feb 01, 20223.79-0.04-1.06%3.833.833.78
Jan 31, 20223.50-0.01-0.20%3.513.613.50
Jan 28, 20223.610.102.85%3.513.613.50
Jan 27, 20223.600.020.47%3.593.603.56
Jan 26, 20223.570.00-0.03%3.573.583.49
Jan 25, 20223.50-0.09-2.57%3.593.593.50
Jan 24, 20223.60-0.17-4.83%3.783.783.60
Jan 21, 20223.640.020.41%3.633.733.60
Jan 20, 20223.60-0.01-0.28%3.603.643.58
Jan 19, 20223.60-0.08-2.11%3.673.713.56
Jan 18, 20223.57-0.10-2.71%3.673.913.52
Jan 17, 20223.770.164.19%3.613.933.57
Jan 14, 20223.600.000.00%3.603.603.60
Jan 13, 20223.65-0.01-0.25%3.663.663.56
Jan 12, 20223.680.112.91%3.573.693.49
Jan 11, 20223.680.000.00%3.683.683.68
Jan 10, 20223.65-0.02-0.52%3.673.673.65
Jan 07, 20223.65-0.03-0.80%3.683.683.60
Jan 06, 20223.68-0.01-0.24%3.693.693.57
Jan 05, 20223.64-0.01-0.27%3.653.653.64
Jan 04, 20223.76-0.02-0.64%3.783.783.64
Jan 03, 20223.770.277.16%3.503.823.50
Dec 30, 20213.63-0.08-2.21%3.713.713.55
Dec 29, 20213.710.195.17%3.523.723.52
Dec 28, 20213.550.030.87%3.523.823.49
Dec 27, 20213.500.123.54%3.383.523.38
Dec 23, 20213.500.102.80%3.403.523.40
Dec 22, 20213.520.113.10%3.413.523.40
Dec 21, 20213.38-0.11-3.31%3.493.513.32
Dec 20, 20213.51-0.03-0.74%3.543.543.49
Dec 17, 20213.51-0.02-0.60%3.533.543.41
Dec 16, 20213.61-0.01-0.42%3.633.713.61
Dec 15, 20213.56-0.11-3.04%3.663.663.50
Dec 14, 20213.66-0.07-2.02%3.733.743.60
Dec 13, 20213.73-0.09-2.31%3.823.823.61
Dec 10, 20213.770.112.87%3.663.773.66
Dec 09, 20213.76-0.04-1.17%3.813.813.76
Dec 08, 20213.80-0.02-0.47%3.813.813.80
Dec 07, 20213.76-0.04-1.17%3.813.813.76
Dec 06, 20213.760.000.00%3.763.763.70
Dec 03, 20213.770.00-0.05%3.773.813.62
Dec 02, 20213.73-0.24-6.37%3.973.973.73
Dec 01, 20213.78-0.10-2.78%3.884.033.68
Nov 30, 20214.020.00-0.02%4.024.073.69
Nov 29, 20213.91-0.31-7.96%4.224.223.67
Nov 26, 20214.21-0.09-2.04%4.304.304.21
Nov 25, 20214.340.00-0.05%4.344.344.34
Nov 24, 20214.33-0.05-1.20%4.384.384.25
Nov 23, 20214.280.000.02%4.284.284.28
Nov 22, 20214.29-0.08-1.98%4.384.384.29
Nov 19, 20214.340.000.00%4.344.344.34
Nov 18, 20214.340.000.00%4.344.344.34
Nov 17, 20214.12-0.23-5.51%4.354.354.12
Nov 16, 20214.270.00-0.02%4.274.274.27
Nov 15, 20214.33-0.02-0.53%4.364.364.13
Nov 12, 20214.360.000.00%4.364.364.36
Nov 11, 20214.310.00-0.09%4.314.314.30
Nov 10, 20214.370.000.00%4.374.374.20
Nov 09, 20214.20-0.16-3.74%4.364.364.15
Nov 08, 20214.34-0.02-0.46%4.374.374.16
Nov 05, 20214.270.143.37%4.134.384.13
Nov 01, 20214.360.081.74%4.284.364.28
Oct 29, 20214.400.000.00%4.404.404.40
Oct 27, 20214.420.000.00%4.424.424.42
Oct 25, 20214.37-0.01-0.32%4.384.384.29
Oct 22, 20214.390.00-0.02%4.394.394.39
Oct 21, 20214.340.081.84%4.264.404.26
Oct 19, 20214.350.000.00%4.354.354.35
Oct 18, 20214.28-0.12-2.73%4.404.404.28
Oct 14, 20214.39-0.01-0.30%4.404.404.39
Oct 13, 20214.410.112.47%4.304.424.28
Oct 12, 20214.400.000.02%4.404.404.29
Oct 11, 20214.38-0.01-0.14%4.394.394.38
Oct 08, 20214.290.000.12%4.294.314.28
Oct 07, 20214.280.00-0.02%4.294.294.27
Oct 06, 20214.300.010.26%4.294.384.28
Oct 05, 20214.31-0.05-1.11%4.364.384.31
Oct 04, 20214.390.102.28%4.294.464.29
Oct 01, 20214.360.030.67%4.334.454.30
Sep 30, 20214.38-0.07-1.64%4.454.454.38
Sep 29, 20214.440.000.11%4.434.464.41
Sep 28, 20214.440.00-0.07%4.444.444.44
Sep 27, 20214.45-0.06-1.28%4.514.514.45
Sep 24, 20214.45-0.01-0.13%4.454.464.43
Sep 23, 20214.440.00-0.09%4.444.454.44
Sep 22, 20214.45-0.04-0.92%4.494.504.45
Sep 21, 20214.500.030.73%4.474.504.36
Sep 20, 20214.41-0.05-1.13%4.464.504.36
Sep 17, 20214.470.010.29%4.464.474.46
Sep 16, 20214.420.030.70%4.394.464.39