Mar 24, 20235.200.305.77%4.905.304.70
Mar 23, 20235.40-0.20-3.70%5.605.804.80
Mar 22, 20235.600.305.36%5.305.805.20
Mar 21, 20235.30-0.50-9.43%5.805.805.10
Mar 20, 20235.500.203.64%5.305.805.30
Mar 17, 20235.500.101.82%5.406.005.40
Mar 16, 20235.800.203.45%5.606.105.40
Mar 15, 20236.200.203.23%6.006.205.60
Mar 14, 20235.60-0.40-7.14%6.006.205.60
Mar 13, 20235.80-0.50-8.62%6.306.405.60
Mar 10, 20235.60-0.10-1.79%5.706.305.60
Mar 09, 20235.90-0.60-10.17%6.506.505.90
Mar 08, 20235.90-0.70-11.86%6.606.605.90
Mar 07, 20236.00-0.30-5.00%6.306.606.00
Mar 06, 20236.100.101.64%6.006.805.70
Mar 03, 20236.601.3620.61%5.246.705.24
Mar 02, 20235.280.489.09%4.805.284.75
Mar 01, 20234.590.235.01%4.364.714.30
Feb 28, 20234.580.347.42%4.244.634.23
Feb 27, 20234.38-0.05-1.14%4.434.474.38
Feb 24, 20234.23-0.05-1.18%4.284.474.22
Feb 23, 20234.450.040.90%4.414.454.41
Feb 22, 20234.23-0.21-4.96%4.444.494.23
Feb 21, 20234.270.010.23%4.264.274.26
Feb 20, 20234.24-0.21-4.95%4.454.454.24
Feb 17, 20234.29-0.19-4.43%4.484.534.29
Feb 16, 20234.550.081.76%4.474.554.31
Feb 15, 20234.20-0.10-2.38%4.304.804.00
Feb 14, 20234.500.204.44%4.304.703.90
Feb 13, 20234.700.6012.77%4.104.704.10
Feb 10, 20234.400.409.09%4.004.703.90
Feb 09, 20234.500.5011.11%4.004.704.00
Feb 08, 20234.30-0.60-13.95%4.904.904.00
Feb 07, 20234.10-0.40-9.76%4.504.904.10
Feb 06, 20234.900.204.08%4.704.904.30
Feb 03, 20234.600.5010.87%4.104.804.10
Feb 02, 20234.300.102.33%4.204.804.20
Feb 01, 20234.800.000.00%4.804.804.30
Jan 31, 20234.600.204.35%4.404.804.30
Jan 30, 20234.700.000.00%4.704.804.30
Jan 27, 20234.700.306.38%4.404.904.30
Jan 26, 20234.80-0.10-2.08%4.904.904.80
Jan 25, 20234.800.408.33%4.404.804.30
Jan 24, 20234.800.5010.42%4.304.904.20
Jan 23, 20234.900.102.04%4.804.904.40
Jan 20, 20234.300.000.00%4.304.804.30
Jan 19, 20234.50-0.30-6.67%4.804.804.30
Jan 18, 20234.700.000.00%4.704.904.20
Jan 17, 20234.40-0.10-2.27%4.505.003.90
Jan 16, 20233.60-0.10-2.78%3.704.103.60
Jan 13, 20234.000.4010.00%3.604.103.60
Jan 12, 20234.00-0.20-5.00%4.204.203.60
Jan 11, 20233.70-0.40-10.81%4.104.103.70
Jan 10, 20233.900.000.00%3.904.103.80
Jan 09, 20233.900.102.56%3.803.903.60
Jan 06, 20233.60-0.50-13.89%4.104.103.60
Jan 05, 20234.500.408.89%4.104.503.80
Jan 04, 20233.900.102.56%3.804.303.80
Jan 03, 20234.10-0.50-12.20%4.604.603.90
Dec 30, 20224.00-0.20-5.00%4.204.203.90
Dec 29, 20223.900.102.56%3.803.903.80
Dec 28, 20224.20-0.30-7.14%4.504.503.70
Dec 22, 20223.70-0.70-18.92%4.404.403.70
Dec 21, 20223.80-0.61-16.05%4.414.433.70
Dec 20, 20224.010.020.50%3.994.033.97
Dec 19, 20224.430.132.93%4.304.503.97
Dec 16, 20224.400.000.00%4.404.403.90
Dec 15, 20223.80-0.80-21.05%4.604.603.70
Dec 14, 20223.800.000.00%3.803.903.70
Dec 13, 20224.200.000.00%4.204.304.20
Dec 12, 20224.200.000.00%4.204.703.70
Dec 09, 20224.600.306.52%4.304.603.80
Dec 08, 20224.30-0.30-6.98%4.604.603.70
Dec 07, 20224.600.5010.87%4.104.604.10
Dec 06, 20224.00-0.10-2.50%4.104.803.70
Dec 05, 20224.30-0.10-2.33%4.404.403.80
Dec 02, 20224.00-0.30-7.50%4.304.603.90
Dec 01, 20223.70-0.90-24.32%4.604.603.70
Nov 30, 20224.200.5011.90%3.704.303.70
Nov 29, 20224.600.5010.87%4.104.803.90
Nov 28, 20224.600.6013.04%4.004.604.00
Nov 25, 20224.20-0.20-4.76%4.404.504.00
Nov 24, 20224.10-0.10-2.44%4.204.704.10
Nov 23, 20224.500.000.00%4.504.504.50
Nov 22, 20224.500.000.00%4.504.504.50
Nov 21, 20224.50-0.20-4.44%4.704.704.50
Nov 18, 20224.70-0.10-2.13%4.804.804.70
Nov 17, 20224.800.000.00%4.804.804.80
Nov 16, 20224.800.000.00%4.804.804.80
Nov 15, 20224.800.000.00%4.804.804.80
Nov 14, 20224.800.000.00%4.804.804.80
Nov 11, 20224.800.000.00%4.804.804.80
Nov 10, 20224.800.000.00%4.804.804.80
Nov 09, 20225.000.000.00%5.005.005.00
Nov 08, 20225.000.000.00%5.005.005.00
Nov 07, 20225.000.285.60%4.725.004.72
Nov 04, 20224.720.000.00%4.724.724.72
Nov 03, 20224.72-0.08-1.69%4.804.804.70
Nov 02, 20224.800.000.00%4.804.804.80
Nov 01, 20224.800.000.00%4.804.804.80
Oct 31, 20224.800.000.00%4.804.804.80
Oct 28, 20224.80-0.20-4.17%5.005.004.80
Oct 27, 20225.000.000.00%5.005.005.00
Oct 26, 20225.000.000.00%5.005.005.00
Oct 25, 20225.00-0.30-6.00%5.305.305.00
Oct 24, 20225.300.000.00%5.305.305.30
Oct 21, 20225.300.000.00%5.305.305.30
Oct 20, 20225.300.000.00%5.305.305.30
Oct 19, 20225.300.000.00%5.305.305.30
Oct 18, 20225.300.000.00%5.305.305.30
Oct 17, 20225.30-0.40-7.55%5.705.705.30
Oct 14, 20225.700.000.00%5.705.705.70
Oct 13, 20225.700.000.00%5.705.705.70
Oct 12, 20225.70-0.30-5.26%6.006.005.70
Oct 11, 20226.000.000.00%6.006.006.00
Oct 10, 20226.000.000.00%6.006.006.00
Oct 07, 20226.000.000.00%6.006.006.00
Oct 06, 20226.000.000.00%6.006.006.00
Oct 05, 20226.000.000.00%6.006.006.00
Oct 04, 20226.000.000.00%6.006.006.00
Oct 03, 20226.000.000.00%6.006.006.00
Sep 30, 20226.000.000.00%6.006.006.00
Sep 29, 20226.000.000.00%6.006.006.00
Sep 28, 20226.000.000.00%6.006.006.00
Sep 27, 20226.000.000.00%6.006.006.00
Sep 26, 20226.000.000.00%6.006.006.00
Sep 23, 20226.000.000.00%6.006.006.00
Sep 22, 20226.000.000.00%6.006.006.00
Sep 21, 20226.000.000.00%6.006.006.00
Sep 20, 20226.000.000.00%6.006.006.00
Sep 16, 20226.000.000.00%6.006.006.00
Sep 15, 20226.00-0.10-1.67%6.106.106.00
Sep 14, 20226.100.000.00%6.106.106.10
Sep 13, 20226.100.000.00%6.106.106.10
Sep 12, 20226.200.000.00%6.206.206.20
Sep 09, 20226.200.000.00%6.206.206.20
Sep 08, 20226.200.000.00%6.206.206.20
Sep 07, 20226.200.000.00%6.206.206.20
Sep 06, 20226.200.000.00%6.206.206.20
Sep 05, 20226.200.000.00%6.206.206.20
Sep 02, 20226.200.000.00%6.206.206.20
Sep 01, 20226.200.000.00%6.206.206.20
Aug 31, 20226.300.000.00%6.306.306.30
Aug 30, 20226.50-0.04-0.69%6.546.546.50
Aug 26, 20226.540.000.00%6.546.546.54
Aug 25, 20226.540.213.24%6.336.546.33
Aug 24, 20226.330.000.08%6.326.336.32
Aug 23, 20226.32-0.39-6.22%6.726.746.22
Aug 22, 20227.040.000.00%7.047.047.04
Aug 19, 20227.050.000.07%7.047.057.04
Aug 18, 20227.040.000.03%7.047.047.04
Aug 17, 20227.04-0.26-3.65%7.307.307.03
Aug 16, 20227.270.000.03%7.277.277.27
Aug 15, 20227.540.000.03%7.547.547.54
Aug 12, 20227.540.00-0.04%7.547.547.54
Aug 11, 20227.540.00-0.03%7.547.547.54
Aug 10, 20227.540.273.55%7.277.547.27
Aug 09, 20227.271.0013.70%6.277.296.27
Aug 08, 20226.270.000.06%6.276.276.27
Aug 05, 20226.270.000.02%6.276.276.27
Aug 04, 20226.27-0.27-4.37%6.546.546.27
Aug 03, 20226.55-0.50-7.64%7.057.066.52
Aug 02, 20227.040.00-0.04%7.047.057.04
Aug 01, 20227.02-0.30-4.24%7.327.487.02
Jul 29, 20227.290.273.67%7.027.567.02
Jul 28, 20227.020.486.85%6.547.056.52
Jul 27, 20226.270.507.93%5.776.815.77
Jul 26, 20225.660.6210.88%5.055.665.05
Jul 25, 20225.040.203.97%4.845.064.84
Jul 22, 20224.840.326.51%4.524.854.52
Jul 21, 20224.530.00-0.09%4.534.534.53
Jul 20, 20224.53-0.01-0.13%4.544.544.53
Jul 19, 20224.540.000.04%4.534.544.53
Jul 18, 20224.53-0.22-4.96%4.764.764.52
Jul 15, 20224.320.00-0.02%4.324.324.32
Jul 14, 20224.32-0.22-5.19%4.544.544.32
Jul 13, 20224.430.00-0.09%4.434.444.43
Jul 12, 20224.220.286.69%3.944.443.94
Jul 11, 20223.930.389.72%3.553.933.51
Jul 08, 20223.540.000.06%3.543.543.54
Jul 07, 20223.550.020.68%3.523.553.52
Jul 06, 20223.790.5113.56%3.273.793.27
Jul 05, 20223.290.00-0.08%3.293.293.29
Jul 04, 20223.53-0.51-14.53%4.044.253.53
Jul 01, 20224.040.000.00%4.044.243.85
Jun 29, 20224.040.000.00%4.044.044.04
Jun 28, 20224.23-0.02-0.52%4.254.424.23
Jun 27, 20224.050.010.26%4.044.054.04
Jun 24, 20223.85-0.56-14.50%4.414.413.85
Jun 22, 20224.39-0.57-13.10%4.964.964.39
Jun 21, 20224.93-0.35-7.03%5.285.284.93
Jun 20, 20225.260.000.00%5.265.265.26
Jun 10, 20225.28-0.39-7.29%5.665.665.28
May 31, 20225.630.000.00%5.635.635.63
May 27, 20226.020.426.92%5.606.025.60
May 24, 20225.630.000.00%5.635.635.63
May 20, 20226.00-0.38-6.30%6.386.386.00
May 19, 20226.360.000.00%6.366.365.98
May 17, 20226.330.000.00%6.336.336.33
May 12, 20226.710.000.00%6.716.716.71
May 09, 20227.08-0.01-0.15%7.097.096.71
May 05, 20226.68-0.03-0.42%6.717.066.68
Apr 21, 20227.090.040.49%7.067.096.33
Apr 19, 20226.680.000.00%6.686.686.68
Apr 14, 20226.700.000.00%6.706.706.70
Apr 12, 20226.33-0.73-11.50%7.067.066.30
Apr 11, 20227.03-0.39-5.53%7.427.427.03
Apr 08, 20227.03-0.35-4.98%7.387.417.03
Apr 07, 20227.760.749.47%7.037.767.00
Apr 06, 20227.050.344.89%6.707.056.67
Apr 05, 20226.330.000.00%6.336.336.33
Apr 04, 20226.710.000.00%6.716.716.71
Apr 01, 20226.33-0.37-5.86%6.706.706.33
Mar 31, 20226.330.7411.60%5.606.715.60
Mar 29, 20225.660.386.68%5.285.665.28
Mar 25, 20225.660.020.43%5.635.665.63
Mar 23, 20225.670.000.00%5.675.675.67
Mar 16, 20225.280.000.00%5.285.285.28
Mar 15, 20225.310.417.65%4.905.314.90
Mar 11, 20224.93-0.04-0.71%4.974.974.93
Mar 09, 20224.580.000.00%4.584.584.58
Mar 08, 20224.770.030.67%4.744.774.74
Mar 04, 20224.93-0.39-7.88%5.325.324.93
Mar 03, 20225.280.000.00%5.285.285.28
Mar 02, 20225.66-0.39-6.86%6.056.055.66
Mar 01, 20225.650.000.00%5.655.655.65
Feb 28, 20225.63-0.02-0.37%5.655.655.63
Feb 25, 20225.29-0.34-6.49%5.635.665.29
Feb 24, 20226.020.000.00%6.026.026.02
Feb 14, 20225.990.000.00%5.995.995.99
Feb 10, 20226.35-0.38-5.95%6.736.736.35
Feb 09, 20226.710.375.58%6.336.716.33
Feb 07, 20226.720.040.52%6.686.726.68
Feb 04, 20226.710.375.53%6.336.716.33
Feb 03, 20226.360.000.00%6.366.366.36
Feb 01, 20226.33-0.37-5.86%6.706.706.33
Jan 31, 20226.680.385.71%6.306.686.30
Jan 27, 20226.330.355.48%5.986.375.98
Jan 26, 20226.000.000.00%6.006.006.00
Jan 25, 20225.63-0.38-6.77%6.026.025.63
Jan 24, 20225.98-0.37-6.20%6.356.355.98
Jan 18, 20226.33-0.39-6.14%6.726.726.33
Jan 11, 20226.680.000.00%6.686.686.68
Jan 07, 20227.060.000.00%7.067.067.06
Jan 05, 20227.03-0.39-5.53%7.427.427.03
Jan 04, 20227.38-0.02-0.28%7.417.767.38
Dec 31, 20217.03-0.04-0.50%7.067.407.03
Dec 29, 20216.68-0.41-6.08%7.087.086.33
Dec 23, 20217.060.010.16%7.047.066.68
Dec 17, 20217.070.000.00%7.077.077.07
Dec 16, 20217.070.7510.64%6.317.076.31
Dec 15, 20216.33-0.16-2.50%6.496.516.31
Dec 14, 20216.680.000.00%6.686.686.68
Dec 13, 20216.67-0.37-5.59%7.047.046.67
Dec 10, 20217.03-0.76-10.85%7.798.177.03
Dec 09, 20217.03-3.47-49.40%10.5010.507.03
Dec 08, 202110.50-1.92-18.27%12.4212.4210.50
Dec 07, 202112.360.020.17%12.3312.3612.33
Dec 06, 202113.090.775.91%12.3214.2712.32
Dec 03, 202112.38-0.02-0.20%12.4012.4012.38
Dec 01, 202112.320.000.00%12.3212.3212.32
Nov 30, 202113.070.826.27%12.2513.0712.25
Nov 29, 202114.140.000.00%14.1414.1412.63
Nov 26, 202112.980.000.00%12.9814.1312.98
Nov 24, 202113.00-0.78-6.00%13.7813.7813.00
Nov 23, 202113.680.000.00%13.6813.6813.68
Nov 22, 202114.060.000.00%14.0614.0614.06
Nov 18, 202114.430.382.62%14.0614.4314.06
Nov 17, 202114.03-0.38-2.74%14.4114.4114.03
Nov 16, 202114.380.000.00%14.3814.3814.38
Nov 15, 202114.761.7611.93%13.0016.5913.00
Nov 11, 202113.030.000.00%13.0313.0313.03
Nov 10, 202112.290.040.28%12.2512.6712.25
Nov 09, 202112.28-0.38-3.13%12.6712.6712.28
Nov 08, 202113.030.000.00%13.0313.0313.03
Nov 05, 202112.650.000.00%12.6512.6512.65
Nov 04, 202112.280.000.00%12.2812.2812.28
Nov 03, 202112.65-0.43-3.40%13.0813.0812.65
Nov 02, 202112.98-1.18-9.09%14.1614.2211.93
Nov 01, 202114.111.8613.19%12.2514.1112.25
Oct 29, 202112.28-0.42-3.45%12.7012.7011.94
Oct 28, 202112.630.000.00%12.6312.6312.63
Oct 27, 202113.020.000.00%13.0213.0213.02
Oct 25, 202114.140.000.00%14.1414.1414.14
Oct 20, 202114.09-0.66-4.69%14.7514.7514.00
Oct 12, 202115.920.000.00%15.9215.9215.92
Oct 11, 202115.990.000.00%15.9915.9915.99
Oct 08, 202114.09-1.87-13.24%15.9615.9614.09
Oct 06, 202115.90-0.13-0.81%16.0316.0315.90
Oct 05, 202115.90-0.13-0.81%16.0316.0315.90
Sep 28, 202115.92-0.16-1.03%16.0816.0814.14
Sep 16, 202115.901.9011.95%14.0016.0514.00
Sep 13, 202117.820.000.00%17.8217.8215.91
Sep 08, 202117.640.000.00%17.6417.6417.64
Sep 07, 202117.850.040.20%17.8217.8515.91
Sep 03, 202117.651.9010.77%15.7517.6515.75
Aug 18, 202115.910.000.00%15.9115.9115.91
Aug 17, 202117.820.000.00%17.8217.8217.82
Aug 13, 202117.040.000.00%17.0417.0417.04
Aug 11, 202115.920.171.06%15.7515.9215.75
Aug 10, 202115.75-2.03-12.89%17.7817.8515.75
Aug 09, 202115.90-1.91-12.04%17.8217.8215.88
Aug 04, 202121.140.140.66%21.0023.0121.00
Aug 03, 202121.131.888.91%19.2521.1319.25
Aug 02, 202119.42-0.16-0.85%19.5819.5819.42
Jul 30, 202119.401.738.93%17.6721.4017.67
Jul 29, 202117.782.0311.42%15.7517.7815.75
Jul 27, 202117.640.000.00%17.6417.6417.64
Jul 26, 202119.570.160.81%19.4119.5817.63
Jul 23, 202119.510.000.00%19.5119.5119.51
Jul 21, 202119.39-0.19-0.99%19.5819.5817.64
Jul 19, 202119.41-1.87-9.65%21.2821.2819.41
Jul 16, 202121.151.908.99%19.2521.2819.25
Jul 15, 202121.160.160.74%21.0021.1621.00
Jul 08, 202122.920.000.00%22.9222.9222.92
Jul 07, 202124.821.917.69%22.9124.8222.91
Jun 28, 202123.080.000.00%23.0823.0823.08
Jun 18, 202122.920.000.00%22.9222.9222.92
Jun 15, 202124.82-0.04-0.14%24.8524.8522.90
Jun 10, 202124.670.000.00%24.6724.6724.67
Jun 09, 202126.511.877.06%24.6426.5124.64
Jun 08, 202124.850.220.87%24.6324.8524.63
Jun 07, 202126.580.000.00%26.5826.5826.58
Jun 03, 202126.390.000.00%26.3926.3926.39
Jun 02, 202128.282.037.18%26.2528.2826.25
Jun 01, 202126.530.000.00%26.5326.5326.53
May 25, 202126.400.000.00%26.4026.4026.40
May 24, 202126.570.180.69%26.3826.5726.38
May 21, 202126.510.110.42%26.4026.5126.40
May 20, 202128.353.8513.58%24.5028.3524.50
May 19, 202126.380.000.00%26.3826.3826.38
May 18, 202126.55-0.04-0.13%26.5826.5824.67
May 17, 202126.380.000.00%26.3826.3826.38
May 13, 202126.550.040.13%26.5126.5524.63
May 11, 202126.38-0.18-0.69%26.5726.5726.38
May 10, 202126.38-0.18-0.69%26.5726.5726.38
May 07, 202124.671.927.78%22.7526.5522.75
May 06, 202130.07-0.16-0.52%30.2230.2228.16
May 04, 202130.010.000.00%30.0130.0128.16
Apr 30, 202129.91-1.94-6.50%31.8531.8529.75
Apr 28, 202133.582.086.20%31.5033.5831.50
Apr 26, 202129.75-2.07-6.94%31.8231.8229.75
Apr 21, 202131.671.926.06%29.7531.8529.75
Apr 14, 202131.66-1.93-6.08%33.5833.5831.66
Apr 13, 202131.66-1.86-5.86%33.5133.5131.66
Apr 12, 202133.42-0.13-0.39%33.5533.5533.42
Apr 09, 202133.39-0.19-0.58%33.5833.5833.39
Apr 08, 202131.64-5.37-16.98%37.0137.0126.38
Apr 07, 202136.880.000.00%36.8836.8836.88
Apr 06, 202138.781.724.42%37.0638.8536.89
Apr 01, 202135.150.000.00%35.1535.1535.15
Mar 31, 202135.31-1.77-5.00%37.0837.0833.42
Mar 26, 202136.90-0.15-0.40%37.0537.0536.90
Mar 25, 202135.15-1.75-4.98%36.9037.0135.15
Mar 24, 202138.810.000.00%38.8138.8138.81
Mar 23, 202136.92-1.93-5.23%38.8538.8536.92
Mar 17, 202138.660.000.00%38.6638.6638.66
Mar 15, 202140.530.000.00%40.5340.5340.53
Mar 10, 202138.651.624.19%37.0340.5536.91
Mar 08, 202135.141.895.38%33.2537.0633.25
Mar 05, 202135.17-3.65-10.37%38.8138.8135.00
Mar 04, 202138.64-1.78-4.60%40.4240.5538.64
Mar 03, 202142.281.894.47%40.3942.2840.39
Mar 01, 202142.281.874.43%40.4142.2840.41
Feb 26, 202140.550.130.32%40.4242.3540.38