Mar 31, 20231.020.000.00%1.021.031.01
Mar 30, 20231.030.000.00%1.031.071.02
Mar 29, 20231.050.000.00%1.051.051.05
Mar 28, 20231.05-0.01-0.95%1.061.061.05
Mar 27, 20231.090.021.83%1.071.091.06
Mar 24, 20231.090.000.00%1.091.111.08
Mar 23, 20231.090.043.67%1.051.111.05
Mar 22, 20231.040.043.85%1.001.061.00
Mar 21, 20231.060.032.83%1.031.061.03
Mar 20, 20231.05-0.01-0.95%1.061.061.05
Mar 17, 20231.080.010.93%1.071.081.04
Mar 16, 20231.070.1412.56%0.941.080.94
Mar 15, 20231.120.087.14%1.041.121.00
Mar 14, 20231.040.044.31%1.001.041.00
Mar 13, 20231.030.2322.35%0.801.030.80
Mar 10, 20230.80-0.04-5.45%0.840.900.78
Mar 09, 20230.87-0.02-2.30%0.890.930.76
Mar 08, 20230.890.000.17%0.890.960.89
Mar 07, 20230.910.011.64%0.900.930.90
Mar 06, 20230.890.000.00%0.890.890.88
Mar 03, 20230.890.022.80%0.860.890.86
Mar 02, 20230.890.011.03%0.880.890.87
Mar 01, 20230.890.055.62%0.840.890.78
Feb 28, 20230.90-0.02-2.21%0.920.920.83
Feb 27, 20230.910.044.39%0.870.930.83
Feb 24, 20230.930.032.87%0.900.930.90
Feb 23, 20230.900.000.00%0.900.900.90
Feb 22, 20230.900.000.00%0.900.900.90
Feb 21, 20230.860.033.50%0.830.880.83
Feb 17, 20230.84-0.01-1.09%0.850.850.83
Feb 16, 20230.83-0.02-2.37%0.850.850.83
Feb 15, 20230.810.022.47%0.790.850.79
Feb 14, 20230.82-0.01-0.84%0.830.830.82
Feb 13, 20230.80-0.04-4.97%0.840.850.70
Feb 10, 20230.910.044.40%0.870.910.85
Feb 09, 20230.920.088.70%0.840.920.84
Feb 08, 20230.85-0.20-23.54%1.051.050.83
Feb 07, 20231.060.021.89%1.041.061.04
Feb 06, 20231.070.000.00%1.071.071.03
Feb 03, 20231.07-0.02-1.87%1.091.131.06
Feb 02, 20231.10-0.01-0.91%1.111.121.09
Feb 01, 20231.080.119.72%0.971.090.97
Jan 31, 20230.940.00-0.43%0.940.940.94
Jan 30, 20230.950.077.07%0.880.950.88
Jan 27, 20230.86-0.04-4.65%0.900.900.86
Jan 26, 20230.860.011.16%0.850.860.85
Jan 25, 20230.83-0.03-3.84%0.860.860.81
Jan 24, 20230.870.067.16%0.810.870.81
Jan 23, 20230.850.000.12%0.850.850.85
Jan 20, 20230.860.000.00%0.860.860.86
Jan 19, 20230.87-0.01-1.15%0.880.880.87
Jan 18, 20230.880.000.00%0.880.880.88
Jan 17, 20230.910.066.59%0.850.910.85
Jan 13, 20230.890.000.00%0.890.890.89
Jan 12, 20230.88-0.01-1.14%0.890.890.82
Jan 11, 20230.880.044.55%0.840.920.84
Jan 10, 20230.800.000.01%0.800.800.79
Jan 09, 20230.790.045.06%0.750.790.75
Jan 06, 20230.780.056.41%0.730.790.66
Jan 05, 20230.76-0.04-5.54%0.800.830.75
Jan 04, 20230.780.079.01%0.710.790.70
Jan 03, 20230.730.1216.44%0.610.730.61
Dec 30, 20220.59-0.01-1.69%0.600.620.58
Dec 29, 20220.58-0.01-2.54%0.590.600.58
Dec 28, 20220.58-0.01-0.95%0.590.600.58
Dec 27, 20220.58-0.01-1.27%0.590.600.58
Dec 23, 20220.590.011.69%0.580.600.54
Dec 22, 20220.54-0.03-5.74%0.570.580.54
Dec 21, 20220.56-0.04-6.67%0.600.600.56
Dec 20, 20220.590.035.28%0.560.600.56
Dec 19, 20220.550.011.78%0.540.550.54
Dec 16, 20220.57-0.01-1.21%0.580.610.54
Dec 15, 20220.60-0.11-19.27%0.710.710.56
Dec 14, 20220.67-0.03-4.48%0.700.700.67
Dec 13, 20220.65-0.07-11.04%0.730.740.61
Dec 12, 20220.720.1419.44%0.580.730.58
Dec 09, 20220.63-0.04-6.95%0.670.670.63
Dec 08, 20220.610.057.59%0.560.640.56
Dec 07, 20220.560.0611.51%0.500.560.50
Dec 06, 20220.520.023.33%0.500.520.48
Dec 05, 20220.51-0.02-3.19%0.530.540.51
Dec 02, 20220.520.047.64%0.480.520.48
Dec 01, 20220.51-0.01-1.21%0.520.520.51
Nov 30, 20220.510.011.54%0.500.510.50
Nov 29, 20220.490.000.55%0.490.490.49
Nov 28, 20220.48-0.01-2.06%0.490.490.46
Nov 25, 20220.490.000.00%0.490.490.49
Nov 23, 20220.500.00-0.48%0.500.500.50
Nov 22, 20220.520.011.73%0.510.520.51
Nov 21, 20220.510.012.08%0.500.520.50
Nov 18, 20220.530.012.00%0.520.530.50
Nov 17, 20220.540.022.80%0.530.560.53
Nov 16, 20220.540.023.69%0.520.560.52
Nov 15, 20220.550.046.73%0.510.590.51
Nov 14, 20220.53-0.01-1.67%0.540.540.51
Nov 11, 20220.53-0.05-8.87%0.580.590.49
Nov 10, 20220.55-0.04-7.44%0.590.600.52
Nov 09, 20220.62-0.11-18.04%0.730.730.54
Nov 08, 20220.690.0811.86%0.610.760.59
Nov 07, 20220.63-0.02-3.42%0.650.650.62
Nov 04, 20220.620.045.82%0.580.640.58
Nov 03, 20220.580.034.91%0.550.580.54
Nov 02, 20220.56-0.03-4.63%0.590.590.56
Nov 01, 20220.58-0.03-4.57%0.610.630.58
Oct 31, 20220.56-0.02-2.69%0.580.580.55
Oct 28, 20220.54-0.03-6.40%0.580.580.52
Oct 27, 20220.53-0.05-8.44%0.580.580.51
Oct 26, 20220.54-0.04-7.40%0.580.580.54
Oct 25, 20220.56-0.04-7.04%0.600.600.56
Oct 24, 20220.600.00-0.62%0.600.600.58
Oct 21, 20220.60-0.05-9.00%0.660.660.59
Oct 20, 20220.59-0.03-4.47%0.620.680.57
Oct 19, 20220.58-0.02-3.44%0.600.600.56
Oct 18, 20220.57-0.04-6.84%0.600.600.56
Oct 17, 20220.58-0.02-2.99%0.600.600.57
Oct 14, 20220.580.00-0.12%0.580.580.54
Oct 13, 20220.58-0.04-6.40%0.620.640.56
Oct 12, 20220.590.011.34%0.580.620.52
Oct 11, 20220.54-0.03-5.80%0.570.590.53
Oct 10, 20220.56-0.02-4.06%0.580.580.53
Oct 07, 20220.57-0.03-4.78%0.590.600.55
Oct 06, 20220.58-0.01-1.77%0.590.590.58
Oct 05, 20220.58-0.02-3.41%0.600.600.58
Oct 04, 20220.59-0.01-2.35%0.600.600.58
Oct 03, 20220.59-0.05-8.61%0.640.640.55
Sep 30, 20220.630.0914.65%0.540.680.51
Sep 29, 20220.93-0.10-10.35%1.031.040.84
Sep 28, 20220.960.022.27%0.941.100.89
Sep 27, 20220.950.1111.48%0.841.000.74
Sep 26, 20220.68-0.01-1.38%0.690.690.64
Sep 23, 20220.670.022.34%0.650.670.61
Sep 22, 20220.70-0.03-3.56%0.730.730.70
Sep 21, 20220.70-0.02-3.46%0.730.730.69
Sep 20, 20220.700.010.86%0.690.730.66
Sep 19, 20220.66-0.17-26.39%0.840.840.63
Sep 16, 20220.79-0.09-10.87%0.880.880.79
Sep 15, 20220.84-0.05-6.19%0.890.900.84
Sep 14, 20220.890.033.42%0.860.950.86
Sep 13, 20220.88-0.02-2.20%0.900.950.88
Sep 12, 20220.88-0.06-7.00%0.940.950.88
Sep 09, 20220.91-0.04-3.86%0.950.950.85
Sep 08, 20220.90-0.11-12.12%1.011.050.82
Sep 07, 20220.96-0.06-5.72%1.021.020.95
Sep 06, 20220.900.00-0.18%0.900.910.90
Sep 02, 20220.930.00-0.36%0.940.980.93
Sep 01, 20220.890.000.16%0.880.970.88
Aug 31, 20220.93-0.08-9.05%1.011.010.89
Aug 30, 20220.88-0.16-18.18%1.041.060.85
Aug 29, 20220.98-0.07-7.14%1.051.050.98
Aug 26, 20220.99-0.04-4.04%1.031.030.99
Aug 25, 20221.05-0.02-1.90%1.071.101.04
Aug 24, 20221.050.043.81%1.011.101.00
Aug 23, 20221.01-0.05-4.95%1.061.071.00
Aug 22, 20221.06-0.05-4.72%1.111.110.99
Aug 19, 20221.05-0.08-7.62%1.131.150.97
Aug 18, 20221.080.043.70%1.041.151.04
Aug 17, 20221.04-0.02-1.92%1.061.061.02
Aug 16, 20221.07-0.01-0.93%1.081.151.07
Aug 15, 20221.08-0.02-1.85%1.101.101.08
Aug 12, 20221.09-0.12-11.01%1.211.211.09
Aug 11, 20221.16-0.05-4.31%1.211.211.12
Aug 10, 20221.13-0.12-10.62%1.251.271.12
Aug 09, 20221.16-0.10-8.62%1.261.311.14
Aug 08, 20221.250.032.40%1.221.311.15
Aug 05, 20221.14-0.11-9.65%1.251.251.11
Aug 04, 20221.15-0.12-10.43%1.271.271.06
Aug 03, 20221.20-0.09-7.50%1.291.401.15
Aug 02, 20221.380.3122.46%1.071.380.98
Aug 01, 20221.000.000.00%1.001.111.00
Jul 29, 20221.00-0.08-8.00%1.081.081.00
Jul 28, 20221.02-0.06-5.88%1.081.101.02
Jul 27, 20221.070.021.87%1.051.101.02
Jul 26, 20221.030.021.94%1.011.051.01
Jul 25, 20221.03-0.11-10.68%1.141.141.01
Jul 22, 20221.06-0.10-9.43%1.161.161.04
Jul 21, 20221.16-0.01-0.86%1.171.171.11
Jul 20, 20221.14-0.01-0.88%1.151.161.07
Jul 19, 20221.11-0.01-0.90%1.121.131.10
Jul 18, 20221.120.010.89%1.111.161.09
Jul 15, 20221.09-0.02-1.83%1.111.111.00
Jul 14, 20221.100.000.00%1.101.101.03
Jul 13, 20221.08-0.03-2.78%1.111.111.01
Jul 12, 20221.08-0.03-2.78%1.111.111.01
Jul 11, 20221.09-0.01-0.92%1.101.111.03
Jul 08, 20221.09-0.02-1.83%1.111.111.02
Jul 07, 20221.090.010.92%1.081.101.07
Jul 06, 20221.090.000.00%1.091.091.03
Jul 05, 20221.08-0.01-0.93%1.091.091.05
Jul 01, 20221.080.000.00%1.081.081.01
Jun 30, 20221.080.010.93%1.071.081.07
Jun 29, 20221.080.021.85%1.061.081.01
Jun 28, 20221.070.021.87%1.051.071.04
Jun 27, 20221.060.010.94%1.051.061.03
Jun 24, 20221.070.021.87%1.051.071.00
Jun 23, 20221.030.054.85%0.981.070.91
Jun 22, 20220.980.000.00%0.980.990.95
Jun 21, 20220.960.022.08%0.940.970.90
Jun 17, 20220.93-0.06-6.45%0.990.990.90
Jun 16, 20220.92-0.06-6.52%0.980.980.89
Jun 15, 20220.92-0.02-2.17%0.940.980.91
Jun 14, 20220.90-0.02-2.22%0.920.990.90
Jun 13, 20220.950.055.26%0.900.990.82
Jun 10, 20220.920.000.00%0.920.990.88
Jun 09, 20220.900.055.56%0.850.950.82
Jun 08, 20220.850.055.88%0.800.850.79
Jun 07, 20220.790.033.80%0.760.800.76
Jun 06, 20220.78-0.05-6.41%0.830.840.78
Jun 03, 20220.800.000.00%0.800.840.79
Jun 02, 20220.80-0.03-3.75%0.830.840.75
Jun 01, 20220.83-0.01-1.20%0.840.850.81
May 31, 20220.80-0.03-3.75%0.830.850.77
May 27, 20220.800.011.25%0.790.840.78
May 26, 20220.790.033.80%0.760.810.70
May 25, 20220.76-0.01-1.32%0.770.790.74
May 24, 20220.75-0.06-8.00%0.810.820.74
May 23, 20220.76-0.02-2.63%0.780.790.74
May 20, 20220.76-0.03-3.95%0.790.800.71
May 19, 20220.78-0.04-5.13%0.820.830.72
May 18, 20220.75-0.09-12.00%0.840.840.71
May 17, 20220.77-0.03-3.90%0.800.800.75
May 16, 20220.78-0.01-1.28%0.790.810.75
May 13, 20220.78-0.01-1.28%0.790.840.76
May 12, 20220.790.000.00%0.790.820.70
May 11, 20220.80-0.08-10.00%0.880.880.73
May 10, 20220.94-0.05-5.32%0.990.990.88
May 09, 20220.94-0.16-17.02%1.101.100.93
May 06, 20221.11-0.05-4.50%1.161.161.08
May 05, 20221.14-0.02-1.75%1.161.161.09
May 04, 20221.11-0.03-2.70%1.141.201.11
May 03, 20221.16-0.04-3.45%1.201.211.13
May 02, 20221.12-0.08-7.14%1.201.211.08
Apr 29, 20221.14-0.03-2.63%1.171.201.12
Apr 28, 20221.14-0.03-2.63%1.171.191.09
Apr 27, 20221.10-0.06-5.45%1.161.161.10
Apr 26, 20221.11-0.06-5.41%1.171.201.09
Apr 25, 20221.13-0.11-9.73%1.241.241.09
Apr 22, 20221.10-0.21-19.09%1.311.321.07
Apr 21, 20221.12-0.19-16.96%1.311.351.12
Apr 20, 20221.24-0.21-16.94%1.451.451.23
Apr 19, 20221.270.032.36%1.241.311.22
Apr 18, 20221.18-0.08-6.78%1.261.261.14
Apr 14, 20221.24-0.01-0.81%1.251.251.22
Apr 13, 20221.25-0.07-5.60%1.321.321.25
Apr 12, 20221.29-0.13-10.08%1.421.421.22
Apr 11, 20221.31-0.03-2.29%1.341.341.26
Apr 08, 20221.36-0.03-2.21%1.391.391.32
Apr 07, 20221.34-0.41-30.60%1.751.761.27
Apr 06, 20221.730.095.20%1.641.821.61
Apr 05, 20221.570.159.55%1.421.651.38
Apr 04, 20221.470.000.00%1.471.641.39
Apr 01, 20221.40-0.08-5.71%1.481.481.34
Mar 31, 20221.37-0.10-7.30%1.471.471.33
Mar 30, 20221.41-0.04-2.84%1.451.491.40
Mar 29, 20221.480.000.00%1.481.501.33
Mar 28, 20221.420.1711.97%1.251.451.24
Mar 25, 20221.210.000.00%1.211.261.18
Mar 24, 20221.22-0.05-4.10%1.271.311.17
Mar 23, 20221.28-0.17-13.28%1.451.451.25
Mar 22, 20221.460.2013.70%1.261.751.23
Mar 21, 20221.22-0.06-4.92%1.281.291.22
Mar 18, 20221.260.053.97%1.211.271.18
Mar 17, 20221.240.032.42%1.211.271.15
Mar 16, 20221.200.108.33%1.101.291.03
Mar 15, 20221.04-0.06-5.77%1.101.121.04
Mar 14, 20221.04-0.05-4.81%1.091.091.04
Mar 11, 20221.10-0.07-6.36%1.171.191.06
Mar 10, 20221.190.021.68%1.171.211.12
Mar 09, 20221.170.065.13%1.111.291.06
Mar 08, 20221.060.010.94%1.051.121.05
Mar 07, 20221.04-0.07-6.73%1.111.161.03
Mar 04, 20221.11-0.01-0.90%1.121.181.10
Mar 03, 20221.13-0.11-9.73%1.241.241.10
Mar 02, 20221.18-0.06-5.08%1.241.241.15
Mar 01, 20221.180.000.00%1.181.251.11
Feb 28, 20221.150.021.74%1.131.241.10
Feb 25, 20221.150.065.22%1.091.161.09
Feb 24, 20221.110.021.80%1.091.131.03
Feb 23, 20221.13-0.10-8.85%1.231.241.13
Feb 22, 20221.16-0.10-8.62%1.261.261.14
Feb 18, 20221.22-0.07-5.74%1.291.311.20
Feb 17, 20221.31-0.01-0.76%1.321.341.30
Feb 16, 20221.33-0.03-2.26%1.361.361.28
Feb 15, 20221.370.128.76%1.251.381.25
Feb 14, 20221.300.000.00%1.301.331.26
Feb 11, 20221.33-0.03-2.26%1.361.401.33
Feb 10, 20221.370.021.46%1.351.411.32
Feb 09, 20221.33-0.02-1.50%1.351.361.31
Feb 08, 20221.31-0.07-5.34%1.381.401.29
Feb 07, 20221.400.128.57%1.281.471.28
Feb 04, 20221.25-0.10-8.00%1.351.361.24
Feb 03, 20221.380.1611.59%1.221.481.22
Feb 02, 20221.23-0.09-7.32%1.321.321.19
Feb 01, 20221.340.1511.19%1.191.491.15
Jan 31, 20221.130.054.42%1.081.231.08
Jan 28, 20221.10-0.04-3.64%1.141.251.08
Jan 27, 20221.17-0.03-2.56%1.201.331.15
Jan 26, 20221.190.010.84%1.181.201.16
Jan 25, 20221.200.075.83%1.131.251.10
Jan 24, 20221.140.032.63%1.111.171.04
Jan 21, 20221.24-0.07-5.65%1.311.331.21
Jan 20, 20221.350.107.41%1.251.391.25
Jan 19, 20221.28-0.09-7.03%1.371.371.25
Jan 18, 20221.39-0.05-3.60%1.441.441.38
Jan 14, 20221.48-0.05-3.38%1.531.551.42
Jan 13, 20221.52-0.16-10.53%1.681.681.52
Jan 12, 20221.660.010.60%1.651.781.63
Jan 11, 20221.60-0.10-6.25%1.701.701.60
Jan 10, 20221.65-0.08-4.85%1.731.741.63
Jan 07, 20221.810.105.52%1.711.811.67
Jan 06, 20221.720.095.23%1.631.741.59
Jan 05, 20221.68-0.07-4.17%1.751.831.65
Jan 04, 20221.720.084.65%1.641.751.64
Jan 03, 20221.630.010.61%1.621.641.59
Dec 31, 20211.59-0.09-5.66%1.681.691.59
Dec 30, 20211.630.053.07%1.581.731.51
Dec 29, 20211.53-0.13-8.50%1.661.711.52
Dec 28, 20211.65-0.05-3.03%1.701.711.63
Dec 27, 20211.670.000.00%1.671.691.63
Dec 23, 20211.65-0.02-1.21%1.671.691.61
Dec 22, 20211.660.000.00%1.661.841.62
Dec 21, 20211.650.106.06%1.551.671.55
Dec 20, 20211.54-0.03-1.95%1.571.591.53
Dec 17, 20211.620.000.00%1.621.651.54
Dec 16, 20211.64-0.05-3.05%1.691.691.60
Dec 15, 20211.68-0.03-1.79%1.711.711.55
Dec 14, 20211.66-0.01-0.60%1.671.741.64
Dec 13, 20211.71-0.04-2.34%1.751.811.68
Dec 10, 20211.73-0.18-10.40%1.911.911.72
Dec 09, 20211.87-0.08-4.28%1.951.961.86
Dec 08, 20211.880.021.06%1.861.921.78
Dec 07, 20211.890.189.52%1.711.901.70
Dec 06, 20211.720.000.00%1.721.931.64
Dec 03, 20211.68-0.07-4.17%1.751.811.61
Dec 02, 20211.95-0.13-6.67%2.082.091.93
Dec 01, 20212.04-0.36-17.65%2.402.411.92
Nov 30, 20212.42-0.21-8.68%2.632.642.35
Nov 29, 20212.66-0.04-1.50%2.702.772.63
Nov 26, 20212.720.020.74%2.702.772.63
Nov 24, 20212.740.041.46%2.702.762.67
Nov 23, 20212.710.031.11%2.682.812.66
Nov 22, 20212.69-0.02-0.74%2.712.762.64
Nov 19, 20212.68-0.04-1.49%2.722.732.67
Nov 18, 20212.72-0.04-1.47%2.762.762.67
Nov 17, 20212.74-0.03-1.09%2.772.782.71
Nov 16, 20212.75-0.02-0.73%2.772.812.73
Nov 15, 20212.76-0.07-2.54%2.832.832.74
Nov 12, 20212.820.103.55%2.722.832.72
Nov 11, 20212.75-0.05-1.82%2.802.802.72
Nov 10, 20212.81-0.04-1.42%2.852.872.74
Nov 09, 20212.87-0.01-0.35%2.882.892.82
Nov 08, 20212.87-0.01-0.35%2.882.952.84
Nov 05, 20212.87-0.03-1.05%2.902.942.84
Nov 04, 20212.90-0.09-3.10%2.993.052.84
Nov 03, 20213.00-0.04-1.33%3.043.082.96
Nov 02, 20213.05-0.11-3.61%3.163.183.04
Nov 01, 20213.150.051.59%3.103.203.06
Oct 29, 20213.090.092.91%3.003.122.99
Oct 28, 20212.97-0.16-5.39%3.133.132.95
Oct 27, 20213.100.000.00%3.103.282.93
Oct 26, 20213.120.247.69%2.883.162.80
Oct 25, 20212.850.020.70%2.832.882.73
Oct 22, 20212.73-0.10-3.66%2.832.892.68
Oct 21, 20212.81-0.13-4.63%2.943.042.77
Oct 20, 20212.940.196.46%2.752.952.72
Oct 19, 20212.80-0.01-0.36%2.812.822.68