Mar 27, 20230.390.024.15%0.370.390.36
Mar 24, 20230.38-0.02-4.71%0.400.400.37
Mar 23, 20230.37-0.01-2.26%0.380.390.37
Mar 22, 20230.380.00-1.10%0.390.390.36
Mar 21, 20230.400.025.00%0.380.400.38
Mar 20, 20230.37-0.01-1.74%0.380.380.35
Mar 17, 20230.40-0.02-6.11%0.420.420.38
Mar 16, 20230.420.023.85%0.400.420.39
Mar 15, 20230.410.024.13%0.390.420.39
Mar 14, 20230.400.025.09%0.380.400.38
Mar 13, 20230.39-0.02-4.36%0.400.400.38
Mar 10, 20230.41-0.01-1.52%0.420.420.40
Mar 09, 20230.44-0.01-1.81%0.450.460.44
Mar 08, 20230.46-0.02-3.72%0.480.480.46
Mar 07, 20230.490.012.31%0.480.490.48
Mar 06, 20230.470.00-0.54%0.470.480.47
Mar 03, 20230.490.023.25%0.470.490.47
Mar 02, 20230.480.012.21%0.470.480.46
Mar 01, 20230.480.000.65%0.470.480.47
Feb 28, 20230.500.00-0.44%0.500.500.49
Feb 27, 20230.510.011.88%0.500.520.50
Feb 24, 20230.510.011.96%0.500.510.50
Feb 23, 20230.50-0.03-6.00%0.530.530.50
Feb 22, 20230.52-0.02-3.88%0.540.540.51
Feb 21, 20230.530.024.41%0.510.530.50
Feb 17, 20230.53-0.03-4.78%0.560.560.50
Feb 16, 20230.560.022.70%0.540.580.54
Feb 15, 20230.530.000.19%0.530.540.50
Feb 14, 20230.52-0.01-2.12%0.530.530.51
Feb 13, 20230.530.00-0.27%0.530.540.52
Feb 10, 20230.53-0.01-1.77%0.540.540.52
Feb 09, 20230.55-0.04-7.09%0.590.590.54
Feb 08, 20230.590.023.80%0.570.610.57
Feb 07, 20230.58-0.04-6.94%0.630.650.58
Feb 06, 20230.620.00-0.29%0.620.630.60
Feb 03, 20230.61-0.05-8.51%0.660.680.60
Feb 02, 20230.66-0.04-6.47%0.700.710.66
Feb 01, 20230.680.1117.04%0.560.730.56
Jan 31, 20230.580.023.61%0.560.610.55
Jan 30, 20230.630.034.00%0.600.870.58
Jan 27, 20230.46-0.01-2.96%0.470.470.45
Jan 26, 20230.45-0.01-1.34%0.460.460.45
Jan 25, 20230.46-0.01-2.48%0.470.470.45
Jan 24, 20230.470.024.69%0.440.500.44
Jan 23, 20230.45-0.03-6.17%0.480.480.44
Jan 20, 20230.47-0.03-6.00%0.500.500.46
Jan 19, 20230.48-0.01-1.58%0.490.510.47
Jan 18, 20230.49-0.04-7.98%0.530.540.49
Jan 17, 20230.520.0611.31%0.460.520.44
Jan 13, 20230.460.023.91%0.440.470.44
Jan 12, 20230.450.000.00%0.450.450.43
Jan 11, 20230.450.023.33%0.430.450.43
Jan 10, 20230.430.000.67%0.430.460.43
Jan 09, 20230.45-0.05-10.28%0.490.490.42
Jan 06, 20230.460.0919.37%0.370.540.37
Jan 05, 20230.35-0.02-6.29%0.370.370.33
Jan 04, 20230.330.026.03%0.310.330.30
Jan 03, 20230.290.00-1.65%0.290.310.28
Dec 30, 20220.280.039.22%0.250.280.25
Dec 29, 20220.260.000.23%0.260.260.25
Dec 28, 20220.250.000.04%0.250.270.24
Dec 27, 20220.260.001.53%0.250.260.25
Dec 23, 20220.25-0.02-9.00%0.280.280.25
Dec 22, 20220.26-0.03-11.75%0.290.290.23
Dec 21, 20220.29-0.01-2.71%0.300.330.29
Dec 20, 20220.310.039.21%0.280.340.28
Dec 19, 20220.290.027.00%0.270.300.27
Dec 16, 20220.31-0.02-7.32%0.330.330.30
Dec 15, 20220.340.00-0.43%0.350.360.34
Dec 14, 20220.37-0.02-5.02%0.390.390.35
Dec 13, 20220.390.00-0.79%0.400.400.38
Dec 12, 20220.370.001.11%0.370.400.37
Dec 09, 20220.37-0.01-2.76%0.380.380.36
Dec 08, 20220.390.012.41%0.380.400.38
Dec 07, 20220.38-0.02-4.64%0.400.400.38
Dec 06, 20220.400.000.15%0.400.410.40
Dec 05, 20220.420.000.31%0.420.420.40
Dec 02, 20220.430.011.50%0.430.430.42
Dec 01, 20220.430.012.97%0.420.430.41
Nov 30, 20220.420.000.02%0.420.430.41
Nov 29, 20220.43-0.01-2.28%0.440.440.41
Nov 28, 20220.440.049.18%0.400.450.40
Nov 25, 20220.42-0.02-3.75%0.440.440.42
Nov 23, 20220.440.049.11%0.400.440.39
Nov 22, 20220.410.000.17%0.410.410.39
Nov 21, 20220.410.000.07%0.410.420.40
Nov 18, 20220.42-0.01-2.89%0.430.430.41
Nov 17, 20220.44-0.02-5.18%0.460.460.42
Nov 16, 20220.460.011.73%0.460.470.41
Nov 15, 20220.46-0.04-8.98%0.500.510.45
Nov 14, 20220.50-0.01-1.96%0.510.520.49
Nov 11, 20220.49-0.03-5.57%0.520.520.48
Nov 10, 20220.48-0.01-1.39%0.490.520.47
Nov 09, 20220.48-0.04-8.94%0.520.520.46
Nov 08, 20220.52-0.01-1.05%0.520.520.50
Nov 07, 20220.51-0.01-2.23%0.520.520.51
Nov 04, 20220.520.00-0.49%0.520.520.50
Nov 03, 20220.520.00-0.69%0.520.520.50
Nov 02, 20220.50-0.03-5.61%0.520.520.49
Nov 01, 20220.520.012.85%0.500.520.50
Oct 31, 20220.500.00-0.46%0.500.520.49
Oct 28, 20220.50-0.02-3.49%0.510.520.46
Oct 27, 20220.49-0.01-1.77%0.500.500.48
Oct 26, 20220.51-0.01-2.72%0.520.550.48
Oct 25, 20220.530.010.99%0.520.550.50
Oct 24, 20220.51-0.08-15.52%0.590.590.50
Oct 21, 20220.59-0.05-7.90%0.640.640.58
Oct 20, 20220.630.00-0.71%0.630.640.58
Oct 19, 20220.600.00-0.57%0.600.610.58
Oct 18, 20220.60-0.04-6.24%0.640.640.60
Oct 17, 20220.61-0.03-4.54%0.640.640.59
Oct 14, 20220.59-0.08-14.31%0.680.680.58
Oct 13, 20220.630.00-0.16%0.630.690.59
Oct 12, 20220.62-0.03-4.94%0.650.660.60
Oct 11, 20220.61-0.05-8.36%0.660.660.61
Oct 10, 20220.59-0.08-13.54%0.670.670.59
Oct 07, 20220.63-0.05-8.26%0.680.700.63
Oct 06, 20220.67-0.03-4.11%0.690.710.63
Oct 05, 20220.68-0.02-3.08%0.700.700.68
Oct 04, 20220.68-0.01-1.45%0.690.690.66
Oct 03, 20220.64-0.01-2.14%0.660.660.61
Sep 30, 20220.590.022.65%0.570.610.57
Sep 29, 20220.60-0.05-8.24%0.650.650.59
Sep 28, 20220.64-0.01-2.16%0.650.650.63
Sep 27, 20220.64-0.05-7.48%0.680.680.63
Sep 26, 20220.650.00-0.68%0.650.690.64
Sep 23, 20220.69-0.03-4.75%0.720.720.64
Sep 22, 20220.72-0.02-3.22%0.740.740.70
Sep 21, 20220.77-0.09-11.10%0.850.850.73
Sep 20, 20220.80-0.10-12.10%0.900.950.80
Sep 19, 20220.90-0.03-3.88%0.940.950.89
Sep 16, 20220.93-0.04-4.30%0.970.970.90
Sep 15, 20220.98-0.02-2.36%1.001.000.97
Sep 14, 20220.96-0.01-1.11%0.971.010.95
Sep 13, 20220.97-0.07-7.49%1.041.040.95
Sep 12, 20221.080.098.73%0.991.090.98
Sep 09, 20220.98-0.01-1.50%0.991.000.96
Sep 08, 20220.96-0.01-0.54%0.960.960.92
Sep 07, 20220.91-0.08-8.51%0.990.990.91
Sep 06, 20220.98-0.10-9.75%1.081.080.97
Sep 02, 20221.020.010.88%1.011.030.99
Sep 01, 20221.00-0.01-1.25%1.011.020.97
Aug 31, 20220.99-0.01-0.87%1.001.050.97
Aug 30, 20220.99-0.10-10.10%1.091.100.99
Aug 29, 20221.08-0.03-2.78%1.111.141.04
Aug 26, 20221.15-0.06-5.22%1.211.241.14
Aug 25, 20221.220.000.00%1.221.251.18
Aug 24, 20221.210.032.48%1.181.241.14
Aug 23, 20221.160.010.86%1.151.191.14
Aug 22, 20221.16-0.03-2.59%1.191.211.14
Aug 19, 20221.17-0.10-8.55%1.271.271.15
Aug 18, 20221.27-0.08-6.30%1.351.351.23
Aug 17, 20221.370.139.49%1.241.391.21
Aug 16, 20221.29-0.03-2.33%1.321.321.26
Aug 15, 20221.33-0.01-0.75%1.341.381.27
Aug 12, 20221.360.032.21%1.331.391.32
Aug 11, 20221.340.010.75%1.331.381.26
Aug 10, 20221.38-0.08-5.80%1.461.491.36
Aug 09, 20221.33-0.07-5.26%1.401.481.23
Aug 08, 20221.48-0.15-10.14%1.631.641.42
Aug 05, 20221.72-0.10-5.81%1.821.941.64
Aug 04, 20221.890.2714.29%1.622.021.56
Aug 03, 20221.69-0.47-27.81%2.162.461.60
Aug 02, 20221.990.5527.64%1.442.261.27
Aug 01, 20221.39-0.10-7.19%1.491.731.38
Jul 29, 20221.00-0.10-10.00%1.101.180.96
Jul 28, 20221.080.043.70%1.041.131.04
Jul 27, 20221.06-0.07-6.60%1.131.251.00
Jul 26, 20221.10-0.09-8.18%1.191.241.09
Jul 25, 20221.170.054.27%1.121.251.07
Jul 22, 20221.08-0.03-2.78%1.111.111.04
Jul 21, 20221.09-0.02-1.83%1.111.111.08
Jul 20, 20221.110.043.60%1.071.121.06
Jul 19, 20221.06-0.02-1.89%1.081.091.06
Jul 18, 20221.070.010.93%1.061.101.06
Jul 15, 20221.050.032.86%1.021.061.01
Jul 14, 20221.020.000.00%1.021.021.02
Jul 13, 20221.020.021.96%1.001.041.00
Jul 12, 20221.020.000.00%1.021.020.99
Jul 11, 20221.01-0.04-3.96%1.051.060.98
Jul 08, 20221.050.032.86%1.021.071.01
Jul 07, 20221.020.000.00%1.021.051.01
Jul 06, 20221.010.000.00%1.011.091.01
Jul 05, 20221.04-0.01-0.96%1.051.051.02
Jul 01, 20221.06-0.03-2.83%1.091.141.06
Jun 30, 20221.11-0.16-14.41%1.271.371.04
Jun 29, 20221.320.1612.12%1.161.561.04
Jun 28, 20221.170.054.27%1.121.181.10
Jun 27, 20221.080.000.00%1.081.181.05
Jun 24, 20221.120.043.57%1.081.121.06
Jun 23, 20221.03-0.05-4.85%1.081.111.02
Jun 22, 20221.030.021.94%1.011.091.01
Jun 21, 20221.00-0.06-6.00%1.061.060.96
Jun 17, 20220.98-0.03-3.06%1.011.050.95
Jun 16, 20221.01-0.09-8.91%1.101.110.97
Jun 15, 20221.04-0.02-1.92%1.061.101.01
Jun 14, 20221.000.044.00%0.961.060.96
Jun 13, 20220.96-0.09-9.38%1.051.110.89
Jun 10, 20221.120.021.79%1.101.131.08
Jun 09, 20221.15-0.02-1.74%1.171.171.09
Jun 08, 20221.14-0.03-2.63%1.171.211.13
Jun 07, 20221.13-0.08-7.08%1.211.211.11
Jun 06, 20221.15-0.07-6.09%1.221.251.14
Jun 03, 20221.17-0.10-8.55%1.271.281.16
Jun 02, 20221.26-0.04-3.17%1.301.311.25
Jun 01, 20221.28-0.09-7.03%1.371.411.26
May 31, 20221.35-0.10-7.41%1.451.471.35
May 27, 20221.470.2013.61%1.271.591.25
May 26, 20221.30-0.05-3.85%1.351.391.26
May 25, 20221.29-0.12-9.30%1.411.531.21
May 24, 20221.46-0.10-6.85%1.561.571.29
May 23, 20221.690.4023.67%1.291.721.21
May 20, 20221.330.1914.29%1.141.571.14
May 19, 20221.12-0.01-0.89%1.131.141.05
May 18, 20221.07-0.09-8.41%1.161.191.07
May 17, 20221.110.010.90%1.101.171.10
May 16, 20221.090.065.50%1.031.111.03
May 13, 20221.030.032.91%1.001.060.96
May 12, 20220.90-0.03-3.33%0.930.930.88
May 11, 20220.93-0.08-8.60%1.011.060.90
May 10, 20220.98-0.02-2.04%1.001.000.89
May 09, 20220.98-0.13-13.27%1.111.150.95
May 06, 20221.07-0.09-8.41%1.161.181.05
May 05, 20221.07-0.13-12.15%1.201.231.06
May 04, 20221.180.000.00%1.181.231.12
May 03, 20221.13-0.03-2.65%1.161.181.11
May 02, 20221.10-0.06-5.45%1.161.191.08
Apr 29, 20221.08-0.09-8.33%1.171.181.08
Apr 28, 20221.100.010.91%1.091.141.08
Apr 27, 20221.11-0.07-6.31%1.181.191.10
Apr 26, 20221.12-0.09-8.04%1.211.211.11
Apr 25, 20221.18-0.08-6.78%1.261.261.15
Apr 22, 20221.18-0.05-4.24%1.231.271.18
Apr 21, 20221.19-0.09-7.56%1.281.301.19
Apr 20, 20221.25-0.08-6.40%1.331.331.24
Apr 19, 20221.300.000.00%1.301.331.26
Apr 18, 20221.23-0.08-6.50%1.311.311.22
Apr 14, 20221.25-0.04-3.20%1.291.291.25
Apr 13, 20221.300.021.54%1.281.311.25
Apr 12, 20221.280.043.13%1.241.281.22
Apr 11, 20221.21-0.08-6.61%1.291.291.18
Apr 08, 20221.26-0.09-7.14%1.351.381.25
Apr 07, 20221.26-0.08-6.35%1.341.371.26
Apr 06, 20221.33-0.08-6.02%1.411.411.30
Apr 05, 20221.39-0.12-8.63%1.511.521.38
Apr 04, 20221.45-0.04-2.76%1.491.491.44
Apr 01, 20221.45-0.04-2.76%1.491.491.44
Mar 31, 20221.48-0.06-4.05%1.541.541.47
Mar 30, 20221.49-0.03-2.01%1.521.531.46
Mar 29, 20221.490.010.67%1.481.511.44
Mar 28, 20221.44-0.04-2.78%1.481.491.42
Mar 25, 20221.490.010.67%1.481.521.48
Mar 24, 20221.47-0.13-8.84%1.601.601.47
Mar 23, 20221.55-0.05-3.23%1.601.601.49
Mar 22, 20221.530.031.96%1.501.561.46
Mar 21, 20221.47-0.11-7.48%1.581.581.46
Mar 18, 20221.540.053.25%1.491.571.47
Mar 17, 20221.450.128.28%1.331.491.33
Mar 16, 20221.340.042.99%1.301.351.28
Mar 15, 20221.24-0.06-4.84%1.301.311.20
Mar 14, 20221.22-0.09-7.38%1.311.331.17
Mar 11, 20221.28-0.08-6.25%1.361.361.21
Mar 10, 20221.300.096.92%1.211.331.15
Mar 09, 20221.22-0.03-2.46%1.251.251.21
Mar 08, 20221.230.075.69%1.161.241.13
Mar 07, 20221.17-0.12-10.26%1.291.311.16
Mar 04, 20221.23-0.16-13.01%1.391.411.22
Mar 03, 20221.31-0.05-3.82%1.361.361.29
Mar 02, 20221.35-0.04-2.96%1.391.391.32
Mar 01, 20221.35-0.05-3.70%1.401.411.33
Feb 28, 20221.350.000.00%1.351.381.32
Feb 25, 20221.38-0.03-2.17%1.411.441.35
Feb 24, 20221.390.1510.79%1.241.401.17
Feb 23, 20221.29-0.12-9.30%1.411.411.29
Feb 22, 20221.35-0.08-5.93%1.431.461.34
Feb 18, 20221.380.010.72%1.371.401.34
Feb 17, 20221.36-0.03-2.21%1.391.431.34
Feb 16, 20221.41-0.05-3.55%1.461.461.39
Feb 15, 20221.440.074.86%1.371.441.34
Feb 14, 20221.43-0.07-4.90%1.501.501.35
Feb 11, 20221.43-0.07-4.90%1.501.501.43
Feb 10, 20221.43-0.07-4.90%1.501.501.43
Feb 09, 20221.42-0.13-9.15%1.551.561.41
Feb 08, 20221.44-0.05-3.47%1.491.501.43
Feb 07, 20221.45-0.10-6.90%1.551.551.45
Feb 04, 20221.460.042.74%1.421.551.42
Feb 03, 20221.45-0.09-6.21%1.541.541.45
Feb 02, 20221.51-0.03-1.99%1.541.561.48
Feb 01, 20221.550.042.58%1.511.601.49
Jan 31, 20221.49-0.06-4.03%1.551.551.45
Jan 28, 20221.47-0.01-0.68%1.481.491.39
Jan 27, 20221.46-0.14-9.59%1.601.611.34
Jan 26, 20221.63-0.08-4.91%1.711.711.59
Jan 25, 20221.690.042.37%1.651.731.62
Jan 24, 20221.650.053.03%1.601.671.47
Jan 21, 20221.62-0.10-6.17%1.721.761.60
Jan 20, 20221.68-0.07-4.17%1.751.761.68
Jan 19, 20221.72-0.09-5.23%1.811.841.71
Jan 18, 20221.75-0.10-5.71%1.851.861.73
Jan 14, 20221.80-0.02-1.11%1.821.891.74
Jan 13, 20221.81-0.03-1.66%1.841.901.81
Jan 12, 20221.82-0.07-3.85%1.891.901.81
Jan 11, 20221.900.084.21%1.821.901.81
Jan 10, 20221.83-0.03-1.64%1.861.901.75
Jan 07, 20221.820.052.75%1.771.851.71
Jan 06, 20221.75-0.20-11.43%1.951.951.72
Jan 05, 20221.85-0.12-6.49%1.972.001.82
Jan 04, 20221.93-0.05-2.59%1.981.991.87
Jan 03, 20221.96-0.01-0.51%1.972.011.92
Dec 31, 20211.87-0.13-6.95%2.002.011.86
Dec 30, 20211.93-0.07-3.63%2.002.061.92
Dec 29, 20211.98-0.13-6.57%2.112.111.97
Dec 28, 20212.07-0.10-4.83%2.172.222.05
Dec 27, 20212.150.010.47%2.142.242.08
Dec 23, 20212.15-0.09-4.19%2.242.282.10
Dec 22, 20212.200.167.27%2.042.272.02
Dec 21, 20212.030.062.96%1.972.061.94
Dec 20, 20211.97-0.04-2.03%2.012.151.93
Dec 17, 20212.040.020.98%2.022.121.91
Dec 16, 20212.03-0.13-6.40%2.162.162.02
Dec 15, 20212.12-0.09-4.25%2.212.212.02
Dec 14, 20212.15-0.01-0.47%2.162.202.09
Dec 13, 20212.18-0.01-0.46%2.192.252.14
Dec 10, 20212.20-0.13-5.91%2.332.372.18
Dec 09, 20212.28-0.11-4.82%2.392.452.27
Dec 08, 20212.410.093.73%2.322.512.22
Dec 07, 20212.310.083.46%2.232.392.15
Dec 06, 20212.08-0.12-5.77%2.202.221.98
Dec 03, 20212.15-0.30-13.95%2.452.452.10
Dec 02, 20212.380.104.20%2.282.412.28
Dec 01, 20212.30-0.25-10.87%2.552.572.29
Nov 30, 20212.49-0.17-6.83%2.662.752.41
Nov 29, 20212.58-0.10-3.88%2.682.772.56
Nov 26, 20212.67-0.01-0.37%2.682.702.56
Nov 24, 20212.690.155.58%2.542.772.51
Nov 23, 20212.53-0.07-2.77%2.602.612.47
Nov 22, 20212.54-0.16-6.30%2.702.712.48
Nov 19, 20212.66-0.17-6.39%2.832.912.62
Nov 18, 20212.74-0.13-4.74%2.872.882.74
Nov 17, 20212.88-0.07-2.43%2.953.032.87
Nov 16, 20212.97-0.08-2.69%3.053.062.96
Nov 15, 20213.03-0.17-5.61%3.203.212.99
Nov 12, 20213.110.144.50%2.973.222.92
Nov 11, 20212.960.010.34%2.953.022.82
Nov 10, 20212.90-0.28-9.66%3.183.232.89
Nov 09, 20213.09-0.11-3.56%3.203.313.00
Nov 08, 20213.13-0.18-5.75%3.313.313.03
Nov 05, 20213.29-0.12-3.65%3.413.443.25
Nov 04, 20213.33-0.31-9.31%3.643.643.24
Nov 03, 20213.43-0.11-3.21%3.543.683.41
Nov 02, 20213.500.010.29%3.493.543.38
Nov 01, 20213.53-0.08-2.27%3.613.613.48
Oct 29, 20213.610.246.65%3.373.643.34
Oct 28, 20213.39-0.03-0.88%3.423.433.37
Oct 27, 20213.37-0.09-2.67%3.463.493.36
Oct 26, 20213.45-0.02-0.58%3.473.473.40
Oct 25, 20213.470.020.58%3.453.503.35
Oct 22, 20213.43-0.11-3.21%3.543.543.36
Oct 21, 20213.60-0.06-1.67%3.663.993.57
Oct 20, 20213.670.102.72%3.573.833.56
Oct 19, 20213.540.154.24%3.393.583.39
Oct 18, 20213.41-0.09-2.64%3.503.563.36
Oct 15, 20213.43-0.15-4.37%3.583.623.42
Oct 14, 20213.57-0.08-2.24%3.653.663.49
Oct 13, 20213.620.051.38%3.573.683.43