Mar 27, 20232.64-0.14-5.30%2.782.792.62
Mar 24, 20232.80-0.16-5.71%2.962.972.75
Mar 23, 20232.92-0.09-3.08%3.013.082.87
Mar 22, 20232.96-0.13-4.39%3.093.122.88
Mar 21, 20232.88-0.12-4.17%3.003.072.83
Mar 20, 20232.76-0.15-5.43%2.912.972.62
Mar 17, 20232.75-0.13-4.73%2.883.022.71
Mar 16, 20232.86-0.15-5.24%3.013.072.80
Mar 15, 20232.920.041.37%2.882.942.77
Mar 14, 20233.130.000.00%3.133.153.01
Mar 13, 20233.030.051.65%2.983.102.89
Mar 10, 20233.06-0.07-2.29%3.133.223.03
Mar 09, 20233.170.030.95%3.143.243.09
Mar 08, 20233.17-0.10-3.15%3.273.333.12
Mar 07, 20233.17-0.13-4.10%3.303.353.15
Mar 06, 20233.180.123.77%3.063.243.06
Mar 03, 20232.99-0.02-0.67%3.013.042.89
Mar 02, 20232.96-0.03-1.01%2.993.022.89
Mar 01, 20232.93-0.15-5.12%3.083.132.93
Feb 28, 20232.86-0.02-0.70%2.882.932.77
Feb 27, 20232.820.103.55%2.722.872.67
Feb 24, 20232.700.031.11%2.672.812.58
Feb 23, 20232.75-0.07-2.55%2.822.842.69
Feb 22, 20232.750.031.09%2.722.872.65
Feb 21, 20232.73-0.14-5.13%2.872.922.67
Feb 17, 20232.89-0.15-5.19%3.043.042.85
Feb 16, 20232.860.238.04%2.632.872.58
Feb 15, 20232.53-0.01-0.40%2.542.592.42
Feb 14, 20232.56-0.01-0.39%2.572.612.45
Feb 13, 20232.550.010.39%2.542.602.48
Feb 10, 20232.58-0.01-0.39%2.592.632.49
Feb 09, 20232.67-0.03-1.12%2.702.722.59
Feb 08, 20232.66-0.03-1.13%2.692.732.59
Feb 07, 20232.620.051.91%2.572.672.52
Feb 06, 20232.60-0.09-3.46%2.692.732.56
Feb 03, 20232.75-0.08-2.91%2.832.842.66
Feb 02, 20232.880.103.47%2.782.932.74
Feb 01, 20232.650.020.75%2.632.712.58
Jan 31, 20232.590.031.16%2.562.692.51
Jan 30, 20232.590.020.77%2.572.622.49
Jan 27, 20232.570.031.17%2.542.632.49
Jan 26, 20232.54-0.02-0.79%2.562.602.47
Jan 25, 20232.47-0.06-2.43%2.532.552.41
Jan 24, 20232.57-0.05-1.95%2.622.642.46
Jan 23, 20232.60-0.05-1.92%2.652.702.55
Jan 20, 20232.550.155.88%2.402.622.40
Jan 19, 20232.540.010.39%2.532.592.45
Jan 18, 20232.68-0.04-1.49%2.722.832.63
Jan 17, 20232.75-0.02-0.73%2.772.832.68
Jan 13, 20232.79-0.04-1.43%2.832.852.66
Jan 12, 20232.790.031.08%2.762.862.65
Jan 11, 20232.610.072.68%2.542.682.49
Jan 10, 20232.530.020.79%2.512.542.41
Jan 09, 20232.520.197.54%2.332.572.33
Jan 06, 20232.320.083.45%2.242.362.19
Jan 05, 20232.32-0.15-6.47%2.472.532.28
Jan 04, 20232.420.052.07%2.372.442.28
Jan 03, 20232.240.198.48%2.052.362.05
Dec 30, 20221.920.031.56%1.891.961.85
Dec 29, 20221.930.084.15%1.852.031.80
Dec 28, 20221.85-0.08-4.32%1.931.961.81
Dec 27, 20221.87-0.08-4.28%1.951.971.81
Dec 23, 20221.86-0.10-5.38%1.962.031.84
Dec 22, 20221.870.010.53%1.861.951.82
Dec 21, 20221.93-0.01-0.52%1.941.971.84
Dec 20, 20221.88-0.03-1.60%1.911.931.78
Dec 19, 20221.89-0.03-1.59%1.921.931.81
Dec 16, 20221.79-0.07-3.91%1.861.931.74
Dec 15, 20221.83-0.09-4.92%1.921.981.78
Dec 14, 20221.98-0.10-5.05%2.082.081.91
Dec 13, 20222.040.052.45%1.992.161.96
Dec 12, 20222.01-0.02-1.00%2.032.061.93
Dec 09, 20222.02-0.04-1.98%2.062.071.92
Dec 08, 20222.010.052.49%1.962.071.93
Dec 07, 20221.980.021.01%1.962.031.87
Dec 06, 20221.97-0.07-3.55%2.042.121.94
Dec 05, 20222.04-0.11-5.39%2.152.172.02
Dec 02, 20222.12-0.07-3.30%2.192.242.09
Dec 01, 20222.10-0.04-1.90%2.142.212.08
Nov 30, 20222.06-0.01-0.49%2.072.171.98
Nov 29, 20222.12-0.04-1.89%2.162.232.04
Nov 28, 20222.14-0.08-3.74%2.222.242.09
Nov 25, 20222.250.062.67%2.192.312.18
Nov 23, 20222.14-0.06-2.80%2.202.222.11
Nov 22, 20222.24-0.01-0.45%2.252.452.12
Nov 21, 20222.130.010.47%2.122.402.03
Nov 18, 20222.21-0.04-1.81%2.252.502.11
Nov 17, 20222.330.062.58%2.272.502.19
Nov 16, 20222.27-0.05-2.20%2.322.602.17
Nov 15, 20222.360.010.42%2.352.652.32
Nov 14, 20222.430.093.70%2.342.652.32
Nov 11, 20222.340.083.42%2.262.422.24
Nov 10, 20222.180.031.38%2.152.191.94
Nov 09, 20222.02-0.17-8.42%2.192.191.96
Nov 08, 20222.080.083.85%2.002.252.00
Nov 07, 20221.93-0.04-2.07%1.972.081.87
Nov 04, 20221.890.000.00%1.892.151.83
Nov 03, 20221.850.021.08%1.832.101.74
Nov 02, 20221.88-0.08-4.26%1.962.241.84
Nov 01, 20221.96-0.07-3.57%2.032.291.89
Oct 31, 20221.97-0.06-3.05%2.032.291.90
Oct 28, 20221.96-0.16-8.16%2.122.251.89
Oct 27, 20222.090.052.39%2.042.281.95
Oct 26, 20222.030.073.45%1.962.041.91
Oct 25, 20221.83-0.02-1.09%1.851.851.75
Oct 24, 20222.090.073.35%2.022.101.93
Oct 21, 20221.990.031.51%1.962.041.88
Oct 20, 20221.750.031.71%1.721.761.66
Oct 19, 20221.74-0.02-1.15%1.762.041.68
Oct 18, 20221.77-0.04-2.26%1.811.931.70
Oct 17, 20221.800.063.33%1.741.821.71
Oct 14, 20221.65-0.07-4.24%1.721.951.61
Oct 13, 20221.720.084.65%1.641.941.54
Oct 12, 20221.610.010.62%1.601.771.51
Oct 11, 20221.62-0.02-1.23%1.641.751.53
Oct 10, 20221.62-0.02-1.23%1.641.661.55
Oct 07, 20221.70-0.19-11.18%1.891.891.60
Oct 06, 20221.78-0.11-6.18%1.891.901.65
Oct 05, 20221.79-0.31-17.32%2.102.101.67
Oct 04, 20221.89-0.21-11.11%2.102.101.77
Oct 03, 20221.69-0.08-4.73%1.771.771.62
Sep 30, 20221.59-0.29-18.24%1.881.881.54
Sep 29, 20221.710.042.34%1.671.781.39
Sep 28, 20221.54-0.02-1.30%1.561.641.41
Sep 27, 20221.47-0.04-2.72%1.511.781.40
Sep 26, 20221.44-0.15-10.42%1.591.591.41
Sep 23, 20221.37-0.09-6.57%1.461.691.37
Sep 22, 20221.50-0.10-6.67%1.601.831.49
Sep 21, 20221.63-0.02-1.23%1.651.661.56
Sep 20, 20221.65-0.04-2.42%1.691.921.59
Sep 19, 20221.760.010.57%1.751.861.68
Sep 16, 20221.66-0.06-3.61%1.721.931.60
Sep 15, 20221.76-0.07-3.98%1.832.091.70
Sep 14, 20221.81-0.02-1.10%1.832.121.77
Sep 13, 20221.79-0.29-16.20%2.082.091.79
Sep 12, 20221.95-0.11-5.64%2.062.081.92
Sep 09, 20221.870.031.60%1.841.881.78
Sep 08, 20221.760.000.00%1.762.041.71
Sep 07, 20222.080.020.96%2.062.271.97
Sep 06, 20222.06-0.26-12.62%2.322.322.02
Sep 02, 20222.09-0.18-8.61%2.272.272.04
Sep 01, 20222.00-0.08-4.00%2.082.081.92
Aug 31, 20222.030.000.00%2.032.061.97
Aug 30, 20221.99-0.10-5.03%2.092.091.94
Aug 29, 20221.96-0.03-1.53%1.992.021.92
Aug 26, 20222.00-0.10-5.00%2.102.221.95
Aug 25, 20222.04-0.04-1.96%2.082.081.97
Aug 24, 20222.060.010.49%2.052.301.97
Aug 23, 20222.04-0.04-1.96%2.082.192.02
Aug 22, 20222.02-0.04-1.98%2.062.341.97
Aug 19, 20222.14-0.08-3.74%2.222.402.08
Aug 18, 20222.21-0.05-2.26%2.262.392.12
Aug 17, 20222.22-0.32-14.41%2.542.542.15
Aug 16, 20222.36-0.05-2.12%2.412.412.28
Aug 15, 20222.400.000.00%2.402.412.33
Aug 12, 20222.44-0.23-9.43%2.672.672.38
Aug 11, 20222.46-0.11-4.47%2.572.652.40
Aug 10, 20222.42-0.07-2.89%2.492.532.38
Aug 09, 20222.34-0.22-9.40%2.562.602.26
Aug 08, 20222.43-0.02-0.82%2.452.462.37
Aug 05, 20222.40-0.16-6.67%2.562.652.33
Aug 04, 20222.45-0.04-1.63%2.492.542.38
Aug 03, 20222.500.041.60%2.462.592.36
Aug 02, 20222.410.031.24%2.382.462.30
Aug 01, 20222.430.041.65%2.392.652.32
Jul 29, 20222.47-0.04-1.62%2.512.522.35
Jul 28, 20222.330.031.29%2.302.332.18
Jul 27, 20222.380.177.14%2.212.662.17
Jul 26, 20222.05-0.28-13.66%2.332.331.98
Jul 25, 20222.13-0.09-4.23%2.222.492.09
Jul 22, 20222.22-0.32-14.41%2.542.572.19
Jul 21, 20222.24-0.33-14.73%2.572.582.19
Jul 20, 20222.35-0.04-1.70%2.392.602.30
Jul 19, 20222.34-0.01-0.43%2.352.362.24
Jul 18, 20222.29-0.30-13.10%2.592.602.24
Jul 15, 20222.250.000.00%2.252.272.17
Jul 14, 20222.13-0.03-1.41%2.162.452.05
Jul 13, 20222.19-0.13-5.94%2.322.342.13
Jul 12, 20222.220.020.90%2.202.222.13
Jul 11, 20222.21-0.37-16.74%2.582.582.18
Jul 08, 20222.48-0.05-2.02%2.532.572.42
Jul 07, 20222.440.000.00%2.442.472.40
Jul 06, 20222.370.041.69%2.332.372.26
Jul 05, 20222.16-0.07-3.24%2.232.482.12
Jul 01, 20222.68-0.25-9.33%2.932.932.60
Jun 30, 20222.70-0.30-11.11%3.003.002.58
Jun 29, 20222.75-0.43-15.64%3.183.182.75
Jun 28, 20222.96-0.07-2.36%3.033.062.94
Jun 27, 20222.90-0.40-13.79%3.303.302.87
Jun 24, 20222.910.072.41%2.842.932.77
Jun 23, 20222.820.082.84%2.742.872.73
Jun 22, 20222.660.051.88%2.612.712.57
Jun 21, 20222.62-0.38-14.50%3.003.052.62
Jun 17, 20222.70-0.19-7.04%2.892.892.59
Jun 16, 20222.66-0.07-2.63%2.732.802.54
Jun 15, 20222.86-0.05-1.75%2.912.962.81
Jun 14, 20223.050.010.33%3.043.152.69
Jun 13, 20223.89-0.40-10.28%4.294.303.82
Jun 10, 20224.50-0.32-7.11%4.824.824.42
Jun 09, 20224.85-0.47-9.69%5.325.324.85
Jun 08, 20225.30-0.35-6.60%5.655.795.19
Jun 07, 20225.710.010.18%5.705.845.52
Jun 06, 20225.64-0.25-4.43%5.895.935.60
Jun 03, 20225.56-0.28-5.04%5.845.905.49
Jun 02, 20225.600.213.75%5.395.615.16
Jun 01, 20225.17-0.11-2.13%5.285.475.10
May 31, 20225.22-0.19-3.64%5.415.495.14
May 27, 20225.32-0.17-3.20%5.495.655.29
May 26, 20225.31-0.07-1.32%5.385.505.20
May 25, 20225.13-0.10-1.95%5.235.304.96
May 24, 20225.15-0.40-7.77%5.555.625.12
May 23, 20225.33-0.27-5.07%5.605.655.28
May 20, 20225.22-0.15-2.87%5.375.465.06
May 19, 20225.01-0.14-2.79%5.155.204.81
May 18, 20224.81-0.23-4.78%5.045.144.81
May 17, 20225.080.050.98%5.035.124.87
May 16, 20224.75-0.20-4.21%4.955.144.72
May 13, 20224.85-0.11-2.27%4.965.144.77
May 12, 20224.73-0.16-3.38%4.894.954.56
May 11, 20224.85-0.39-8.04%5.245.254.81
May 10, 20224.88-0.25-5.12%5.135.154.86
May 09, 20224.93-0.30-6.09%5.235.244.86
May 06, 20225.14-0.36-7.00%5.505.555.09
May 05, 20225.17-0.33-6.38%5.505.645.11
May 04, 20225.560.010.18%5.555.805.21
May 03, 20225.04-0.18-3.57%5.225.435.02
May 02, 20225.050.040.79%5.015.154.85
Apr 29, 20224.83-0.16-3.31%4.995.124.83
Apr 28, 20224.91-0.28-5.70%5.195.194.78
Apr 27, 20224.59-0.20-4.36%4.795.084.55
Apr 26, 20224.80-0.24-5.00%5.045.154.72
Apr 25, 20224.88-0.28-5.74%5.165.194.71
Apr 22, 20224.90-0.05-1.02%4.955.154.83
Apr 21, 20224.91-0.24-4.89%5.155.164.91
Apr 20, 20224.93-0.13-2.64%5.065.294.85
Apr 19, 20224.91-0.16-3.26%5.075.074.86
Apr 18, 20224.77-0.68-14.26%5.455.464.77
Apr 14, 20224.77-0.37-7.76%5.145.174.77
Apr 13, 20224.55-0.15-3.30%4.704.904.46
Apr 12, 20224.73-0.14-2.96%4.874.944.68
Apr 11, 20224.74-0.23-4.85%4.975.184.74
Apr 08, 20224.83-0.27-5.59%5.105.104.69
Apr 07, 20224.81-0.18-3.74%4.994.994.75
Apr 06, 20224.96-0.17-3.43%5.135.154.91
Apr 05, 20225.16-0.36-6.98%5.525.525.15
Apr 04, 20225.510.030.54%5.485.675.42
Apr 01, 20225.46-0.23-4.21%5.695.695.32
Mar 31, 20225.45-0.32-5.87%5.775.905.45
Mar 30, 20225.79-0.23-3.97%6.026.035.78
Mar 29, 20225.90-0.02-0.34%5.926.255.82
Mar 28, 20225.70-0.25-4.39%5.956.105.59
Mar 25, 20225.77-0.23-3.99%6.006.025.70
Mar 24, 20225.95-0.16-2.69%6.116.255.77
Mar 23, 20225.96-0.23-3.86%6.196.355.93
Mar 22, 20226.12-0.10-1.63%6.226.226.00
Mar 21, 20226.15-0.28-4.55%6.436.446.14
Mar 18, 20226.450.142.17%6.316.465.99
Mar 17, 20226.20-0.29-4.68%6.496.506.13
Mar 16, 20225.96-0.01-0.17%5.976.255.86
Mar 15, 20225.64-0.24-4.26%5.885.905.56
Mar 14, 20225.65-0.07-1.24%5.725.895.64
Mar 11, 20225.53-0.39-7.05%5.926.495.53
Mar 10, 20225.66-0.16-2.83%5.825.995.62
Mar 09, 20225.69-0.13-2.28%5.825.955.60
Mar 08, 20225.39-0.14-2.60%5.535.545.12
Mar 07, 20225.16-0.40-7.75%5.565.595.14
Mar 04, 20225.57-0.41-7.36%5.986.105.46
Mar 03, 20226.01-0.29-4.83%6.306.405.99
Mar 02, 20225.960.203.36%5.766.075.73
Mar 01, 20225.73-0.45-7.85%6.186.215.48
Feb 28, 20227.270.131.79%7.147.316.96
Feb 25, 20226.990.040.57%6.957.126.79
Feb 24, 20226.75-0.17-2.52%6.926.976.39
Feb 23, 20226.85-0.45-6.57%7.307.346.84
Feb 22, 20227.11-0.48-6.75%7.597.597.08
Feb 18, 20227.31-0.44-6.02%7.757.757.30
Feb 17, 20227.41-0.44-5.94%7.857.907.40
Feb 16, 20227.54-0.21-2.79%7.757.847.40
Feb 15, 20227.54-0.22-2.92%7.767.857.47
Feb 14, 20227.46-0.38-5.09%7.847.857.41
Feb 11, 20227.48-0.16-2.14%7.647.787.48
Feb 10, 20227.24-0.34-4.70%7.587.647.10
Feb 09, 20227.71-0.10-1.30%7.817.957.63
Feb 08, 20227.33-0.15-2.05%7.487.597.26
Feb 07, 20227.32-0.37-5.05%7.697.707.29
Feb 04, 20227.39-0.31-4.19%7.707.757.28
Feb 03, 20227.36-0.26-3.53%7.627.627.33
Feb 02, 20227.880.151.90%7.738.177.67
Feb 01, 20227.27-0.15-2.06%7.427.477.21
Jan 31, 20227.09-0.78-11.00%7.877.876.94
Jan 28, 20227.05-0.14-1.99%7.197.196.90
Jan 27, 20226.92-0.25-3.61%7.177.306.90
Jan 26, 20227.05-0.40-5.67%7.457.557.01
Jan 25, 20227.09-0.30-4.23%7.397.457.00
Jan 24, 20227.27-0.28-3.85%7.557.557.12
Jan 21, 20227.64-0.23-3.01%7.877.937.64
Jan 20, 20227.82-0.03-0.38%7.858.207.81
Jan 19, 20227.66-0.11-1.44%7.777.847.49
Jan 18, 20227.70-0.24-3.12%7.947.957.61
Jan 14, 20227.14-0.20-2.80%7.347.347.11
Jan 13, 20227.12-0.27-3.79%7.397.547.12
Jan 12, 20227.23-0.16-2.21%7.397.497.18
Jan 11, 20227.36-0.11-1.49%7.477.477.27
Jan 10, 20227.35-0.06-0.82%7.417.547.11
Jan 07, 20228.75-0.13-1.49%8.888.888.69
Jan 06, 20228.74-0.22-2.52%8.968.988.68
Jan 05, 20228.72-0.21-2.41%8.939.198.72
Jan 04, 20228.59-0.21-2.44%8.808.828.56
Jan 03, 20228.70-0.25-2.87%8.958.958.62
Dec 31, 20218.51-0.21-2.47%8.728.748.32
Dec 30, 20218.40-0.04-0.48%8.448.758.39
Dec 29, 20218.440.000.00%8.448.938.34
Dec 28, 20218.41-0.34-4.04%8.758.808.38
Dec 27, 20218.44-0.06-0.71%8.508.708.38
Dec 23, 20218.35-0.05-0.60%8.408.528.32
Dec 22, 20218.370.070.84%8.308.608.26
Dec 21, 20218.15-0.16-1.96%8.318.498.08
Dec 20, 20218.06-0.13-1.61%8.198.297.95
Dec 17, 20218.02-0.21-2.62%8.238.247.91
Dec 16, 20218.06-0.23-2.85%8.298.468.03
Dec 15, 20218.03-0.31-3.86%8.348.357.90
Dec 14, 20218.04-0.28-3.48%8.328.328.01
Dec 13, 20218.04-0.20-2.49%8.248.248.04
Dec 10, 20218.25-0.10-1.21%8.358.548.12
Dec 09, 20218.17-0.17-2.08%8.348.418.14
Dec 08, 20218.18-0.04-0.49%8.228.438.13
Dec 07, 20218.17-0.39-4.77%8.568.578.14
Dec 06, 20218.440.010.12%8.438.598.33
Dec 03, 20218.26-0.34-4.12%8.608.618.21
Dec 02, 20218.45-0.06-0.71%8.518.758.34
Dec 01, 20218.55-0.12-1.40%8.678.968.53
Nov 30, 20218.510.030.35%8.488.788.43
Nov 29, 20218.48-0.02-0.24%8.508.648.35
Nov 26, 20218.32-0.37-4.45%8.698.708.31
Nov 24, 20218.47-0.07-0.83%8.548.568.37
Nov 23, 20218.60-0.20-2.33%8.808.908.54
Nov 22, 20218.53-0.22-2.58%8.758.958.52
Nov 19, 20218.78-0.29-3.30%9.079.108.78
Nov 18, 20218.91-0.27-3.03%9.189.198.90
Nov 17, 20219.07-0.24-2.65%9.319.339.07
Nov 16, 20219.32-0.31-3.33%9.639.809.32
Nov 15, 20219.59-0.32-3.34%9.919.929.57
Nov 12, 20219.850.323.25%9.539.909.40
Nov 11, 20219.96-0.23-2.31%10.1910.209.88
Nov 10, 202110.01-0.28-2.80%10.2910.2910.00
Nov 09, 20219.93-0.22-2.22%10.1510.209.90
Nov 08, 202110.19-0.07-0.69%10.2610.3210.19
Nov 05, 202110.17-0.10-0.98%10.2710.3010.13
Nov 04, 202110.22-0.27-2.64%10.4910.5310.20
Nov 03, 202110.23-0.21-2.05%10.4410.4410.18
Nov 02, 202110.32-0.32-3.10%10.6410.6410.29
Nov 01, 202110.500.040.38%10.4610.5010.34
Oct 29, 202110.43-0.29-2.78%10.7210.7410.37
Oct 28, 202110.66-0.03-0.28%10.6910.9210.65
Oct 27, 202110.33-0.17-1.65%10.5010.5210.30
Oct 26, 202110.64-0.35-3.29%10.9911.0510.61
Oct 25, 202110.70-0.94-8.79%11.6411.6410.70
Oct 22, 202110.70-0.08-0.75%10.7810.8210.52
Oct 21, 202110.33-0.37-3.58%10.7010.7010.32
Oct 20, 202110.23-0.16-1.56%10.3910.4110.20
Oct 19, 202110.44-0.12-1.15%10.5610.7410.43
Oct 18, 202110.48-0.18-1.72%10.6610.6610.45
Oct 15, 202110.65-0.19-1.78%10.8410.8410.65
Oct 14, 202110.83-0.14-1.29%10.9711.1510.82
Oct 13, 202110.71-0.03-0.28%10.7410.7710.71