Feb 08, 20231.450.000.00%1.451.451.45
Feb 06, 20231.470.021.36%1.451.471.44
Feb 03, 20231.490.032.01%1.461.491.46
Feb 02, 20231.480.000.00%1.481.481.48
Jan 30, 20231.43-0.01-0.70%1.441.441.43
Jan 26, 20231.490.032.01%1.461.491.46
Jan 25, 20231.460.000.00%1.461.461.46
Jan 24, 20231.49-0.03-2.01%1.521.521.45
Jan 23, 20231.490.000.00%1.491.501.49
Jan 20, 20231.500.000.00%1.501.511.49
Jan 19, 20231.47-0.01-0.68%1.481.481.47
Jan 18, 20231.48-0.01-0.68%1.491.501.48
Jan 17, 20231.51-0.03-1.99%1.541.541.51
Jan 13, 20231.490.000.00%1.491.491.49
Jan 12, 20231.500.042.67%1.461.511.46
Jan 11, 20231.46-0.04-2.74%1.501.501.43
Jan 10, 20231.46-0.02-1.37%1.481.481.46
Jan 09, 20231.500.010.67%1.491.521.49
Jan 06, 20231.470.010.68%1.461.481.46
Jan 04, 20231.480.010.68%1.471.481.47
Jan 03, 20231.450.000.00%1.451.461.44
Dec 30, 20221.460.106.85%1.361.471.36
Dec 29, 20221.410.042.84%1.371.411.37
Dec 28, 20221.38-0.04-2.90%1.421.421.38
Dec 27, 20221.420.042.82%1.381.451.38
Dec 23, 20221.430.032.10%1.401.431.39
Dec 22, 20221.430.032.10%1.401.431.40
Dec 21, 20221.440.064.17%1.381.461.38
Dec 20, 20221.410.032.13%1.381.411.38
Dec 19, 20221.410.010.71%1.401.461.39
Dec 16, 20221.41-0.02-1.42%1.431.431.41
Dec 15, 20221.400.021.43%1.381.431.38
Dec 14, 20221.37-0.07-5.11%1.441.501.33
Dec 13, 20221.420.085.63%1.341.491.34
Dec 12, 20221.330.010.75%1.321.371.32
Dec 09, 20221.32-0.01-0.76%1.331.381.27
Dec 08, 20221.35-0.03-2.22%1.381.391.35
Dec 07, 20221.370.010.73%1.361.401.36
Dec 06, 20221.37-0.13-9.49%1.501.501.37
Dec 05, 20221.50-0.11-7.33%1.611.611.47
Dec 02, 20221.58-0.07-4.43%1.651.651.55
Dec 01, 20221.67-0.01-0.60%1.681.711.65
Nov 30, 20221.67-0.05-2.99%1.721.741.67
Nov 29, 20221.700.000.00%1.701.721.66
Nov 28, 20221.730.042.31%1.691.821.67
Nov 25, 20221.780.042.25%1.741.781.73
Nov 23, 20221.800.010.56%1.791.831.70
Nov 22, 20221.76-0.03-1.70%1.791.831.67
Nov 21, 20221.73-0.09-5.20%1.821.851.73
Nov 18, 20221.870.073.74%1.801.931.80
Nov 17, 20221.85-0.04-2.16%1.891.921.79
Nov 16, 20221.94-0.10-5.15%2.042.041.92
Nov 15, 20222.04-0.31-15.20%2.352.351.91
Nov 14, 20222.12-0.02-0.94%2.142.162.06
Nov 11, 20222.12-0.03-1.42%2.152.192.12
Nov 10, 20222.130.041.88%2.092.162.05
Nov 09, 20222.09-0.02-0.96%2.112.112.00
Nov 08, 20222.050.041.95%2.012.061.97
Nov 07, 20221.93-0.14-7.25%2.072.071.93
Nov 04, 20221.97-0.10-5.08%2.072.091.89
Nov 03, 20222.010.021.00%1.992.061.86
Nov 02, 20221.87-0.15-8.02%2.022.021.86
Nov 01, 20221.94-0.10-5.15%2.042.061.92
Oct 31, 20221.97-0.08-4.06%2.052.051.97
Oct 28, 20221.970.021.02%1.952.011.94
Oct 27, 20221.95-0.09-4.62%2.042.041.92
Oct 26, 20222.01-0.14-6.97%2.152.211.99
Oct 25, 20222.120.073.30%2.052.162.04
Oct 24, 20222.080.041.92%2.042.101.99
Oct 21, 20221.99-0.01-0.50%2.002.001.99
Oct 20, 20222.00-0.07-3.50%2.072.071.93
Oct 19, 20222.05-0.04-1.95%2.092.092.04
Oct 18, 20222.07-0.03-1.45%2.102.102.06
Oct 17, 20222.07-0.01-0.48%2.082.082.00
Oct 14, 20222.06-0.03-1.46%2.092.102.02
Oct 13, 20222.05-0.03-1.46%2.082.112.03
Oct 12, 20222.02-0.06-2.97%2.082.082.00
Oct 11, 20222.02-0.05-2.48%2.072.081.97
Oct 10, 20222.070.062.90%2.012.091.92
Oct 07, 20222.04-0.01-0.49%2.052.052.02
Oct 06, 20222.050.146.83%1.912.091.84
Oct 05, 20221.88-0.03-1.60%1.911.911.88
Oct 04, 20221.930.052.59%1.881.961.85
Oct 03, 20221.83-0.06-3.28%1.891.891.79
Sep 30, 20221.790.031.68%1.761.881.74
Sep 29, 20221.70-0.13-7.65%1.831.831.70
Sep 28, 20221.800.073.89%1.731.851.70
Sep 27, 20221.720.010.58%1.711.771.71
Sep 26, 20221.68-0.22-13.10%1.901.901.68
Sep 23, 20221.72-0.17-9.88%1.891.891.71
Sep 22, 20221.80-0.08-4.44%1.881.881.72
Sep 21, 20221.79-0.14-7.82%1.931.941.79
Sep 20, 20221.930.021.04%1.911.981.86
Sep 19, 20221.92-0.04-2.08%1.961.991.84
Sep 16, 20221.86-0.11-5.91%1.971.981.86
Sep 15, 20221.94-0.03-1.55%1.971.981.94
Sep 14, 20221.96-0.01-0.51%1.971.971.95
Sep 13, 20221.94-0.07-3.61%2.012.031.94
Sep 12, 20221.990.052.51%1.942.021.94
Sep 09, 20221.97-0.04-2.03%2.012.061.94
Sep 08, 20221.99-0.01-0.50%2.002.011.98
Sep 07, 20221.950.000.00%1.951.971.91
Sep 06, 20221.92-0.13-6.77%2.052.051.92
Sep 02, 20222.02-0.02-0.99%2.042.092.00
Sep 01, 20222.04-0.01-0.49%2.052.092.00
Aug 31, 20222.010.010.50%2.002.082.00
Aug 30, 20222.00-0.13-6.50%2.132.131.97
Aug 29, 20222.08-0.21-10.10%2.292.292.04
Aug 26, 20222.240.010.45%2.232.292.21
Aug 25, 20222.21-0.03-1.36%2.242.252.16
Aug 24, 20222.270.020.88%2.252.312.19
Aug 23, 20222.220.104.50%2.122.282.11
Aug 22, 20222.110.041.90%2.072.112.01
Aug 19, 20222.08-0.03-1.44%2.112.201.86
Aug 18, 20222.05-0.14-6.83%2.192.191.95
Aug 17, 20222.15-0.05-2.33%2.202.281.99
Aug 16, 20222.210.229.95%1.992.261.95
Aug 15, 20221.98-0.02-1.01%2.002.001.82
Aug 12, 20221.910.168.38%1.752.201.67
Aug 11, 20221.41-0.03-2.13%1.441.491.41
Aug 10, 20221.43-0.06-4.20%1.491.501.39
Aug 09, 20221.48-0.01-0.68%1.491.501.36
Aug 08, 20221.44-0.05-3.47%1.491.491.40
Aug 05, 20221.400.1410.00%1.261.411.26
Aug 04, 20221.32-0.13-9.85%1.451.451.25
Aug 03, 20221.35-0.04-2.96%1.391.401.34
Aug 02, 20221.34-0.10-7.46%1.441.441.34
Aug 01, 20221.38-0.08-5.80%1.461.461.38
Jul 29, 20221.410.000.00%1.411.451.39
Jul 28, 20221.400.000.00%1.401.411.39
Jul 27, 20221.39-0.04-2.88%1.431.431.39
Jul 26, 20221.40-0.05-3.57%1.451.451.40
Jul 25, 20221.38-0.03-2.17%1.411.451.37
Jul 22, 20221.36-0.10-7.35%1.461.461.36
Jul 21, 20221.35-0.01-0.74%1.361.451.33
Jul 20, 20221.360.042.94%1.321.411.32
Jul 19, 20221.36-0.01-0.74%1.371.411.35
Jul 18, 20221.370.000.00%1.371.411.34
Jul 15, 20221.35-0.01-0.74%1.361.401.31
Jul 14, 20221.340.000.00%1.341.371.34
Jul 13, 20221.320.032.27%1.291.351.29
Jul 12, 20221.32-0.03-2.27%1.351.361.29
Jul 11, 20221.340.000.00%1.341.371.31
Jul 08, 20221.31-0.11-8.40%1.421.421.26
Jul 07, 20221.320.010.76%1.311.351.27
Jul 06, 20221.290.000.00%1.291.331.27
Jul 05, 20221.30-0.01-0.77%1.311.331.29
Jul 01, 20221.450.149.66%1.311.451.25
Jun 30, 20221.360.053.68%1.311.361.25
Jun 29, 20221.27-0.04-3.15%1.311.311.25
Jun 28, 20221.27-0.01-0.79%1.281.281.26
Jun 27, 20221.28-0.03-2.34%1.311.311.26
Jun 24, 20221.27-0.03-2.36%1.301.301.27
Jun 23, 20221.260.000.00%1.261.311.26
Jun 22, 20221.27-0.04-3.15%1.311.311.27
Jun 21, 20221.27-0.03-2.36%1.301.341.25
Jun 17, 20221.30-0.01-0.77%1.311.331.26
Jun 16, 20221.26-0.04-3.17%1.301.311.26
Jun 15, 20221.30-0.05-3.85%1.351.411.30
Jun 14, 20221.33-0.03-2.26%1.361.411.33
Jun 13, 20221.29-0.12-9.30%1.411.411.29
Jun 10, 20221.38-0.02-1.45%1.401.571.35
Jun 09, 20221.40-0.06-4.29%1.461.461.40
Jun 08, 20221.41-0.06-4.26%1.471.491.39
Jun 07, 20221.42-0.08-5.63%1.501.501.37
Jun 06, 20221.43-0.06-4.20%1.491.491.43
Jun 03, 20221.40-0.02-1.43%1.421.431.40
Jun 02, 20221.400.000.00%1.401.431.39
Jun 01, 20221.430.053.50%1.381.431.38
May 31, 20221.400.000.00%1.401.401.40
May 27, 20221.400.000.00%1.401.411.36
May 26, 20221.380.000.00%1.381.401.38
May 25, 20221.390.042.88%1.351.401.35
May 24, 20221.39-0.01-0.72%1.401.401.39
May 23, 20221.39-0.01-0.72%1.401.411.38
May 20, 20221.35-0.08-5.93%1.431.431.32
May 19, 20221.400.042.86%1.361.491.36
May 18, 20221.41-0.08-5.67%1.491.511.35
May 17, 20221.42-0.03-2.11%1.451.491.39
May 16, 20221.410.128.51%1.291.461.26
May 13, 20221.270.075.51%1.201.281.19
May 12, 20221.160.043.45%1.121.211.12
May 11, 20221.07-0.03-2.80%1.101.131.07
May 10, 20221.08-0.11-10.19%1.191.191.06
May 09, 20221.09-0.03-2.75%1.121.121.07
May 06, 20221.10-0.10-9.09%1.201.211.10
May 05, 20221.12-0.08-7.14%1.201.211.11
May 04, 20221.16-0.04-3.45%1.201.251.15
May 03, 20221.16-0.04-3.45%1.201.211.14
May 02, 20221.19-0.02-1.68%1.211.211.13
Apr 29, 20221.14-0.11-9.65%1.251.251.14
Apr 28, 20221.200.000.00%1.201.241.19
Apr 27, 20221.210.054.13%1.161.241.16
Apr 26, 20221.14-0.08-7.02%1.221.251.14
Apr 25, 20221.20-0.05-4.17%1.251.301.19
Apr 22, 20221.220.000.00%1.221.251.18
Apr 21, 20221.17-0.11-9.40%1.281.331.17
Apr 20, 20221.20-0.11-9.17%1.311.341.20
Apr 19, 20221.23-0.02-1.63%1.251.301.20
Apr 18, 20221.20-0.08-6.67%1.281.341.20
Apr 14, 20221.23-0.07-5.69%1.301.301.19
Apr 13, 20221.24-0.07-5.65%1.311.361.20
Apr 12, 20221.22-0.17-13.93%1.391.391.22
Apr 11, 20221.28-0.09-7.03%1.371.391.24
Apr 08, 20221.310.021.53%1.291.381.28
Apr 07, 20221.29-0.10-7.75%1.391.391.27
Apr 06, 20221.39-0.08-5.76%1.471.511.38
Apr 05, 20221.43-0.06-4.20%1.491.511.43
Apr 04, 20221.510.010.66%1.501.511.42
Apr 01, 20221.470.010.68%1.461.511.41
Mar 31, 20221.460.010.68%1.451.461.40
Mar 30, 20221.43-0.03-2.10%1.461.471.39
Mar 29, 20221.450.021.38%1.431.461.38
Mar 28, 20221.410.021.42%1.391.411.30
Mar 25, 20221.410.000.00%1.411.451.37
Mar 24, 20221.41-0.05-3.55%1.461.461.39
Mar 23, 20221.40-0.07-5.00%1.471.471.34
Mar 22, 20221.38-0.01-0.72%1.391.411.33
Mar 21, 20221.380.117.97%1.271.381.27
Mar 18, 20221.35-0.01-0.74%1.361.391.30
Mar 17, 20221.26-0.06-4.76%1.321.321.21
Mar 16, 20221.24-0.06-4.84%1.301.301.23
Mar 15, 20221.18-0.17-14.41%1.351.351.18
Mar 14, 20221.18-0.09-7.63%1.271.281.17
Mar 11, 20221.28-0.01-0.78%1.291.391.26
Mar 10, 20221.23-0.06-4.88%1.291.291.20
Mar 09, 20221.25-0.01-0.80%1.261.291.18
Mar 08, 20221.240.097.26%1.151.261.13
Mar 07, 20221.21-0.13-10.74%1.341.341.13
Mar 04, 20221.24-0.16-12.90%1.401.401.21
Mar 03, 20221.36-0.09-6.62%1.451.451.34
Mar 02, 20221.35-0.01-0.74%1.361.471.35
Mar 01, 20221.36-0.09-6.62%1.451.451.35
Feb 28, 20221.350.032.22%1.321.451.29
Feb 25, 20221.30-0.01-0.77%1.311.381.29
Feb 24, 20221.330.064.51%1.271.331.22
Feb 23, 20221.29-0.02-1.55%1.311.311.27
Feb 22, 20221.28-0.03-2.34%1.311.311.28
Feb 18, 20221.29-0.09-6.98%1.381.401.25
Feb 17, 20221.33-0.09-6.77%1.421.421.30
Feb 16, 20221.33-0.06-4.51%1.391.391.33
Feb 15, 20221.360.1410.29%1.221.401.16
Feb 14, 20221.34-0.09-6.72%1.431.431.28
Feb 11, 20221.360.010.74%1.351.441.34
Feb 10, 20221.34-0.02-1.49%1.361.361.30
Feb 09, 20221.340.032.24%1.311.351.25
Feb 08, 20221.26-0.04-3.17%1.301.341.25
Feb 07, 20221.25-0.09-7.20%1.341.341.25
Feb 04, 20221.250.000.00%1.251.331.24
Feb 03, 20221.23-0.11-8.94%1.341.341.23
Feb 02, 20221.30-0.01-0.77%1.311.311.30
Feb 01, 20221.30-0.01-0.77%1.311.341.29
Jan 31, 20221.300.064.62%1.241.301.19
Jan 28, 20221.20-0.04-3.33%1.241.301.19
Jan 27, 20221.25-0.09-7.20%1.341.351.22
Jan 26, 20221.33-0.08-6.02%1.411.411.33
Jan 25, 20221.36-0.12-8.82%1.481.481.29
Jan 24, 20221.32-0.15-11.36%1.471.471.23
Jan 21, 20221.31-0.01-0.76%1.321.451.31
Jan 20, 20221.32-0.09-6.82%1.411.441.32
Jan 19, 20221.37-0.04-2.92%1.411.461.28
Jan 18, 20221.33-0.01-0.75%1.341.441.31
Jan 14, 20221.38-0.08-5.80%1.461.461.35
Jan 13, 20221.41-0.13-9.22%1.541.541.41
Jan 12, 20221.46-0.06-4.11%1.521.531.44
Jan 11, 20221.49-0.12-8.05%1.611.611.48
Jan 10, 20221.50-0.12-8.00%1.621.621.48
Jan 07, 20221.53-0.09-5.88%1.621.621.49
Jan 06, 20221.51-0.02-1.32%1.531.591.45
Jan 05, 20221.48-0.08-5.41%1.561.601.48
Jan 04, 20221.57-0.13-8.28%1.701.721.56
Jan 03, 20221.68-0.05-2.98%1.731.741.66
Dec 31, 20211.750.010.57%1.741.801.64
Dec 30, 20211.720.000.00%1.721.741.68
Dec 29, 20211.71-0.26-15.20%1.971.971.68
Dec 28, 20212.000.010.50%1.992.341.89
Dec 27, 20211.850.073.78%1.781.961.74
Dec 23, 20211.74-0.02-1.15%1.761.811.69
Dec 22, 20211.71-0.10-5.85%1.811.831.70
Dec 21, 20211.73-0.02-1.16%1.751.811.70
Dec 20, 20211.70-0.25-14.71%1.951.951.68
Dec 17, 20211.79-0.18-10.06%1.971.971.75
Dec 16, 20211.83-0.01-0.55%1.841.941.81
Dec 15, 20211.84-0.10-5.43%1.941.941.72
Dec 14, 20211.80-0.06-3.33%1.861.861.75
Dec 13, 20211.92-0.04-2.08%1.961.981.90
Dec 10, 20211.94-0.02-1.03%1.961.981.87
Dec 09, 20211.86-0.12-6.45%1.981.981.85
Dec 08, 20211.860.063.23%1.801.971.80
Dec 07, 20211.790.000.00%1.791.801.79
Dec 06, 20211.73-0.08-4.62%1.811.811.72
Dec 03, 20211.76-0.08-4.55%1.841.881.75
Dec 02, 20211.85-0.05-2.70%1.901.941.83
Dec 01, 20211.87-0.08-4.28%1.951.971.85
Nov 30, 20211.91-0.04-2.09%1.951.981.89
Nov 29, 20211.96-0.01-0.51%1.971.971.96
Nov 26, 20211.960.010.51%1.951.981.93
Nov 24, 20211.970.000.00%1.971.981.93
Nov 23, 20211.950.000.00%1.951.971.94
Nov 22, 20211.94-0.06-3.09%2.002.021.93
Nov 19, 20211.99-0.02-1.01%2.012.061.93
Nov 18, 20211.96-0.26-13.27%2.222.221.93
Nov 17, 20212.03-0.19-9.36%2.222.222.03
Nov 16, 20212.100.073.33%2.032.162.01
Nov 15, 20212.05-0.12-5.85%2.172.182.01
Nov 12, 20212.20-0.13-5.91%2.332.332.19
Nov 11, 20212.22-0.06-2.70%2.282.292.22
Nov 10, 20212.23-0.08-3.59%2.312.312.20
Nov 09, 20212.27-0.08-3.52%2.352.352.25
Nov 08, 20212.28-0.03-1.32%2.312.342.25
Nov 05, 20212.27-0.04-1.76%2.312.322.18
Nov 04, 20212.36-0.01-0.42%2.372.372.24
Nov 03, 20212.31-0.09-3.90%2.402.402.24
Nov 02, 20212.260.000.00%2.262.312.24
Nov 01, 20212.290.062.62%2.232.312.22
Oct 29, 20212.25-0.01-0.44%2.262.312.20
Oct 28, 20212.23-0.03-1.35%2.262.262.22
Oct 27, 20212.19-0.03-1.37%2.222.232.17
Oct 26, 20212.25-0.02-0.89%2.272.372.23
Oct 25, 20212.240.000.00%2.242.342.17
Oct 22, 20212.19-0.03-1.37%2.222.262.16
Oct 21, 20212.23-0.09-4.04%2.322.322.23
Oct 20, 20212.27-0.13-5.73%2.402.402.27
Oct 19, 20212.27-0.03-1.32%2.302.362.24
Oct 18, 20212.29-0.02-0.87%2.312.342.25
Oct 15, 20212.29-0.05-2.18%2.342.422.29
Oct 14, 20212.30-0.12-5.22%2.422.432.29
Oct 13, 20212.28-0.13-5.70%2.412.422.28
Oct 12, 20212.300.031.30%2.272.492.26
Oct 11, 20212.30-0.06-2.61%2.362.362.27
Oct 08, 20212.30-0.11-4.78%2.412.472.29
Oct 07, 20212.30-0.17-7.39%2.472.472.30
Oct 06, 20212.37-0.05-2.11%2.422.432.31
Oct 05, 20212.40-0.01-0.42%2.412.462.40
Oct 04, 20212.34-0.12-5.13%2.462.522.34
Oct 01, 20212.460.000.00%2.462.522.37
Sep 30, 20212.400.000.00%2.402.452.36
Sep 29, 20212.39-0.04-1.67%2.432.482.37
Sep 28, 20212.37-0.04-1.69%2.412.412.37
Sep 27, 20212.42-0.13-5.37%2.552.552.42
Sep 24, 20212.43-0.12-4.94%2.552.562.42
Sep 23, 20212.43-0.06-2.47%2.492.552.43
Sep 22, 20212.45-0.10-4.08%2.552.562.44
Sep 21, 20212.44-0.12-4.92%2.562.562.43
Sep 20, 20212.45-0.10-4.08%2.552.562.42
Sep 17, 20212.44-0.12-4.92%2.562.562.44
Sep 16, 20212.49-0.06-2.41%2.552.552.48
Sep 15, 20212.47-0.04-1.62%2.512.532.43
Sep 14, 20212.42-0.02-0.83%2.442.512.41
Sep 13, 20212.45-0.10-4.08%2.552.562.44
Sep 10, 20212.46-0.09-3.66%2.552.562.43
Sep 09, 20212.670.114.12%2.562.732.47
Sep 08, 20212.52-0.04-1.59%2.562.562.50
Sep 07, 20212.54-0.16-6.30%2.702.712.51
Sep 03, 20212.71-0.02-0.74%2.732.782.70
Sep 02, 20212.74-0.02-0.73%2.762.782.72
Sep 01, 20212.720.000.00%2.722.742.69
Aug 31, 20212.66-0.10-3.76%2.762.762.62
Aug 30, 20212.650.010.38%2.642.812.64
Aug 27, 20212.590.041.54%2.552.662.54
Aug 26, 20212.57-0.04-1.56%2.612.672.55
Aug 25, 20212.580.062.33%2.522.612.48
Aug 24, 20212.480.000.00%2.482.552.46
Aug 23, 20212.44-0.06-2.46%2.502.522.35
Aug 20, 20212.350.010.43%2.342.422.32