Feb 01, 20235.75-0.10-1.74%5.855.895.59
Jan 31, 20235.770.386.59%5.395.855.39
Jan 30, 20235.450.030.55%5.425.455.42
Jan 27, 20235.600.061.07%5.545.695.54
Jan 26, 20235.390.162.97%5.235.455.23
Jan 25, 20235.500.8415.27%4.665.504.66
Jan 24, 20234.990.6312.63%4.364.994.36
Jan 23, 20234.320.266.02%4.064.324.06
Jan 20, 20233.79-0.01-0.26%3.803.803.79
Jan 18, 20233.93-0.02-0.51%3.953.953.93
Jan 17, 20233.90-0.14-3.59%4.044.043.86
Jan 13, 20234.030.030.74%4.004.114.00
Jan 12, 20234.050.133.21%3.924.053.91
Jan 11, 20233.950.102.53%3.853.953.83
Jan 10, 20233.93-0.05-1.27%3.984.003.86
Jan 09, 20233.90-0.11-2.82%4.014.013.80
Jan 06, 20233.95-0.05-1.27%4.004.003.95
Jan 05, 20233.800.000.00%3.803.803.80
Jan 04, 20234.01-0.09-2.24%4.104.104.01
Jan 03, 20234.04-0.14-3.47%4.184.183.93
Dec 30, 20223.830.184.70%3.654.013.61
Dec 29, 20223.580.185.03%3.403.703.40
Dec 28, 20223.50-0.28-8.00%3.783.803.42
Dec 27, 20223.860.030.78%3.833.863.63
Dec 23, 20223.85-0.05-1.30%3.903.983.84
Dec 22, 20224.00-0.04-1.00%4.044.043.96
Dec 21, 20224.120.000.00%4.124.124.08
Dec 20, 20224.03-0.05-1.24%4.084.354.03
Dec 19, 20224.230.030.71%4.204.274.13
Dec 16, 20224.22-0.08-1.90%4.304.304.22
Dec 15, 20224.500.010.22%4.494.504.46
Dec 14, 20224.430.000.00%4.434.434.43
Dec 13, 20224.390.020.46%4.374.394.23
Dec 12, 20224.490.000.00%4.494.494.49
Dec 09, 20224.600.030.65%4.574.604.57
Dec 08, 20224.640.347.33%4.304.644.30
Dec 07, 20224.58-0.01-0.22%4.594.594.58
Dec 06, 20224.630.000.00%4.634.634.63
Dec 05, 20224.84-0.16-3.31%5.005.004.84
Dec 02, 20225.020.254.98%4.775.024.77
Dec 01, 20224.820.193.94%4.634.824.63
Nov 30, 20224.680.132.78%4.554.754.46
Nov 28, 20224.700.010.21%4.694.724.69
Nov 25, 20224.840.000.00%4.844.844.84
Nov 23, 20224.810.000.00%4.814.814.81
Nov 22, 20224.57-0.01-0.22%4.584.584.57
Nov 21, 20224.57-0.13-2.84%4.704.704.36
Nov 18, 20224.78-0.10-2.09%4.884.884.75
Nov 17, 20224.83-0.37-7.66%5.205.204.80
Nov 16, 20225.16-0.15-2.91%5.315.325.16
Nov 15, 20225.350.142.62%5.215.385.15
Nov 14, 20225.060.010.20%5.055.204.85
Nov 11, 20224.99-0.35-7.01%5.345.344.76
Nov 10, 20225.11-0.10-1.96%5.215.505.01
Nov 09, 20224.57-0.58-12.69%5.155.164.33
Nov 08, 20225.21-0.42-8.06%5.635.635.21
Nov 07, 20225.21-0.81-15.55%6.026.035.05
Nov 04, 20225.52-0.22-3.99%5.745.745.40
Nov 03, 20225.70-0.32-5.61%6.026.025.68
Nov 02, 20225.58-0.69-12.37%6.276.275.58
Nov 01, 20225.82-0.13-2.23%5.956.015.72
Oct 31, 20225.66-0.60-10.60%6.266.265.32
Oct 28, 20225.65-0.71-12.57%6.366.365.60
Oct 27, 20225.67-0.34-6.00%6.016.015.67
Oct 26, 20225.67-0.55-9.70%6.226.225.61
Oct 25, 20225.870.315.28%5.566.095.54
Oct 24, 20225.37-0.08-1.49%5.455.465.17
Oct 21, 20225.36-0.03-0.56%5.395.545.26
Oct 20, 20225.29-0.14-2.65%5.435.615.27
Oct 19, 20225.31-0.36-6.78%5.675.785.29
Oct 18, 20225.49-0.21-3.83%5.705.785.49
Oct 17, 20225.46-0.15-2.75%5.615.615.30
Oct 14, 20225.31-0.40-7.53%5.715.715.19
Oct 13, 20225.46-0.50-9.16%5.966.035.45
Oct 12, 20225.84-0.14-2.40%5.986.205.84
Oct 11, 20225.98-0.15-2.51%6.136.135.98
Oct 10, 20226.03-0.52-8.62%6.556.556.00
Oct 07, 20226.27-0.47-7.50%6.746.746.27
Oct 06, 20226.41-0.11-1.72%6.526.526.41
Oct 05, 20226.36-0.15-2.36%6.516.556.27
Oct 04, 20226.390.375.79%6.027.025.81
Oct 03, 20225.87-0.05-0.85%5.926.115.42
Sep 30, 20225.85-0.50-8.55%6.356.375.41
Sep 29, 20225.50-0.55-10.00%6.056.055.14
Sep 28, 20225.56-0.03-0.54%5.596.025.53
Sep 27, 20225.54-0.59-10.65%6.136.235.54
Sep 26, 20225.48-0.03-0.55%5.516.144.96
Sep 23, 20225.05-0.27-5.35%5.325.334.99
Sep 22, 20225.51-0.71-12.89%6.226.355.32
Sep 21, 20225.75-0.64-11.13%6.396.395.70
Sep 20, 20225.80-0.70-12.07%6.506.515.80
Sep 19, 20225.960.101.68%5.866.075.61
Sep 16, 20225.85-0.58-9.91%6.436.555.61
Sep 15, 20225.89-0.52-8.83%6.416.445.89
Sep 14, 20225.79-0.24-4.15%6.036.045.79
Sep 13, 20226.04-0.49-8.11%6.536.535.99
Sep 12, 20226.43-0.07-1.09%6.506.526.43
Sep 09, 20226.41-0.21-3.28%6.626.816.41
Sep 08, 20226.58-0.05-0.76%6.636.766.52
Sep 07, 20226.55-0.05-0.76%6.606.636.49
Sep 06, 20226.56-0.04-0.61%6.606.606.54
Sep 02, 20226.62-0.08-1.21%6.706.816.47
Sep 01, 20226.63-0.06-0.90%6.696.706.39
Aug 31, 20226.40-0.33-5.16%6.736.866.32
Aug 30, 20226.52-0.46-7.06%6.986.986.31
Aug 29, 20226.65-0.28-4.21%6.936.946.61
Aug 26, 20226.82-0.11-1.61%6.937.036.67
Aug 25, 20226.850.182.63%6.676.956.50
Aug 24, 20226.59-0.60-9.10%7.197.196.46
Aug 23, 20226.58-0.60-9.12%7.187.186.38
Aug 22, 20226.48-0.69-10.65%7.177.306.40
Aug 19, 20226.91-0.22-3.18%7.137.166.71
Aug 18, 20227.11-0.01-0.14%7.127.147.00
Aug 17, 20227.04-0.32-4.55%7.367.376.88
Aug 16, 20226.91-0.45-6.51%7.367.366.69
Aug 15, 20227.09-0.08-1.13%7.177.317.03
Aug 12, 20226.940.040.58%6.907.256.65
Aug 11, 20226.80-0.17-2.50%6.977.026.79
Aug 10, 20226.920.172.46%6.757.036.66
Aug 09, 20226.520.284.29%6.246.696.22
Aug 08, 20226.44-0.66-10.25%7.107.106.31
Aug 05, 20226.880.7711.19%6.117.106.07
Aug 04, 20225.92-0.27-4.56%6.196.195.71
Aug 03, 20225.64-0.56-9.93%6.206.215.50
Aug 02, 20225.390.122.23%5.275.595.00
Aug 01, 20225.17-0.09-1.74%5.265.495.07
Jul 29, 20225.30-0.87-16.42%6.176.175.30
Jul 28, 20225.67-0.50-8.82%6.176.175.60
Jul 27, 20225.63-0.02-0.36%5.655.815.32
Jul 26, 20225.39-1.15-21.34%6.546.595.39
Jul 25, 20226.10-0.09-1.48%6.196.625.95
Jul 22, 20225.96-0.73-12.25%6.696.695.81
Jul 21, 20226.610.081.21%6.537.106.40
Jul 20, 20226.24-0.28-4.49%6.526.526.23
Jul 19, 20226.21-0.32-5.15%6.536.536.20
Jul 18, 20226.05-0.50-8.26%6.556.566.05
Jul 15, 20225.95-0.63-10.59%6.586.585.86
Jul 14, 20225.92-0.51-8.61%6.436.435.91
Jul 13, 20226.090.355.75%5.746.295.71
Jul 12, 20225.95-0.51-8.57%6.466.515.95
Jul 11, 20226.05-0.49-8.10%6.546.546.03
Jul 08, 20226.40-0.12-1.87%6.526.536.34
Jul 07, 20226.39-0.16-2.50%6.556.556.21
Jul 06, 20226.92-0.12-1.73%7.047.356.34
Jul 05, 20226.650.527.82%6.136.716.13
Jul 01, 20226.18-0.11-1.78%6.296.726.05
Jun 30, 20226.02-0.54-8.97%6.566.565.92
Jun 29, 20226.050.030.50%6.026.275.89
Jun 28, 20226.05-0.74-12.23%6.796.795.98
Jun 27, 20226.200.172.74%6.036.555.77
Jun 24, 20226.05-0.79-13.06%6.846.855.99
Jun 23, 20226.500.6610.15%5.846.575.71
Jun 22, 20225.58-0.07-1.25%5.655.935.33
Jun 21, 20225.40-0.61-11.30%6.016.015.26
Jun 17, 20225.25-0.04-0.76%5.295.395.13
Jun 16, 20225.16-0.20-3.88%5.365.364.82
Jun 15, 20225.160.265.04%4.905.354.71
Jun 14, 20224.85-0.53-10.93%5.385.384.71
Jun 13, 20224.92-0.33-6.71%5.255.254.67
Jun 10, 20224.99-0.48-9.62%5.475.474.96
Jun 09, 20225.350.224.11%5.135.475.10
Jun 08, 20225.21-0.11-2.11%5.325.705.08
Jun 07, 20225.360.458.40%4.915.424.79
Jun 06, 20224.900.8517.35%4.055.304.05
Jun 03, 20224.090.5613.69%3.534.523.51
Jun 02, 20223.40-0.01-0.29%3.413.593.18
Jun 01, 20223.27-0.25-7.65%3.523.613.27
May 31, 20223.42-0.30-8.77%3.723.733.33
May 27, 20223.33-0.13-3.90%3.463.623.29
May 26, 20223.28-0.24-7.32%3.523.643.15
May 25, 20223.44-0.28-8.14%3.723.723.11
May 24, 20223.370.051.48%3.323.573.22
May 23, 20223.39-0.25-7.37%3.643.643.36
May 20, 20223.34-0.17-5.09%3.513.593.26
May 19, 20223.45-0.23-6.67%3.683.823.29
May 18, 20223.43-0.27-7.87%3.703.893.28
May 17, 20223.580.164.47%3.423.703.31
May 16, 20223.21-0.50-15.58%3.713.813.17
May 13, 20223.67-0.10-2.72%3.774.013.56
May 12, 20223.60-0.06-1.67%3.663.663.54
May 11, 20223.68-0.13-3.53%3.813.813.64
May 10, 20223.92-0.31-7.91%4.234.233.74
May 09, 20223.91-0.32-8.18%4.234.353.76
May 06, 20224.060.174.19%3.894.633.85
May 05, 20223.86-0.24-6.22%4.104.123.84
May 04, 20224.01-0.11-2.74%4.124.883.90
May 03, 20224.10-0.13-3.17%4.234.444.10
May 02, 20224.110.010.24%4.104.114.09
Apr 29, 20224.140.010.24%4.134.874.13
Apr 28, 20224.29-0.55-12.82%4.844.854.08
Apr 27, 20224.47-0.34-7.61%4.814.814.47
Apr 26, 20224.80-0.21-4.38%5.015.244.74
Apr 25, 20225.15-0.13-2.52%5.285.285.00
Apr 22, 20225.18-0.59-11.39%5.775.775.18
Apr 21, 20225.18-0.39-7.53%5.575.575.11
Apr 20, 20225.26-0.29-5.51%5.555.825.25
Apr 19, 20225.300.091.70%5.215.715.21
Apr 18, 20225.25-0.51-9.71%5.765.765.20
Apr 14, 20225.41-0.38-7.02%5.795.795.40
Apr 13, 20225.52-0.39-7.07%5.915.935.49
Apr 12, 20225.45-0.33-6.06%5.785.785.42
Apr 11, 20225.62-0.15-2.67%5.776.285.56
Apr 08, 20225.82-0.13-2.23%5.956.005.75
Apr 07, 20225.84-1.25-21.40%7.097.095.78
Apr 06, 20226.30-0.78-12.38%7.087.086.30
Apr 05, 20226.63-0.41-6.18%7.047.096.47
Apr 04, 20226.91-0.03-0.43%6.946.956.87
Apr 01, 20226.91-0.40-5.79%7.317.316.90
Mar 31, 20226.83-0.36-5.27%7.197.206.81
Mar 30, 20226.87-0.30-4.37%7.177.186.82
Mar 29, 20227.04-0.16-2.27%7.207.206.96
Mar 28, 20226.81-0.10-1.47%6.917.066.68
Mar 25, 20226.60-1.56-23.64%8.168.166.59
Mar 24, 20227.50-0.22-2.93%7.727.887.23
Mar 23, 20227.36-0.16-2.17%7.527.537.16
Mar 22, 20227.55-0.26-3.44%7.817.817.34
Mar 21, 20227.16-0.98-13.69%8.148.147.14
Mar 18, 20227.670.415.35%7.267.827.09
Mar 17, 20227.090.578.04%6.527.226.41
Mar 16, 20226.66-0.04-0.60%6.706.776.17
Mar 15, 20226.250.345.44%5.916.625.63
Mar 14, 20226.01-0.02-0.33%6.036.295.68
Mar 11, 20225.61-0.41-7.31%6.026.035.53
Mar 10, 20225.970.091.51%5.886.035.75
Mar 09, 20225.850.030.51%5.826.275.81
Mar 08, 20225.73-0.27-4.71%6.006.085.71
Mar 07, 20225.550.346.13%5.215.785.21
Mar 04, 20225.40-0.01-0.19%5.415.625.25
Mar 03, 20225.55-0.36-6.49%5.915.925.51
Mar 02, 20225.94-0.17-2.86%6.116.135.94
Mar 01, 20226.05-0.21-3.47%6.266.306.05
Feb 28, 20226.130.609.79%5.536.275.51
Feb 25, 20225.40-0.09-1.67%5.495.495.25
Feb 24, 20225.380.346.32%5.045.574.85
Feb 23, 20225.06-0.46-9.09%5.525.534.95
Feb 22, 20225.38-0.42-7.81%5.805.805.37
Feb 18, 20225.920.030.51%5.896.085.81
Feb 17, 20225.79-0.29-5.01%6.086.085.78
Feb 16, 20225.91-0.38-6.43%6.296.305.90
Feb 15, 20226.020.457.48%5.576.245.44
Feb 14, 20225.49-0.77-14.03%6.266.265.32
Feb 11, 20226.17-0.37-6.00%6.546.836.11
Feb 10, 20226.500.142.15%6.366.716.14
Feb 09, 20226.25-0.44-7.04%6.697.336.25
Feb 08, 20226.52-0.01-0.15%6.536.796.45
Feb 07, 20226.55-0.24-3.66%6.797.096.45
Feb 04, 20226.200.243.87%5.967.025.66
Feb 03, 20225.50-0.30-5.45%5.805.935.40
Feb 02, 20225.91-0.31-5.25%6.226.245.88
Feb 01, 20226.170.223.57%5.956.245.68
Jan 31, 20225.690.162.81%5.535.905.23
Jan 28, 20225.290.050.95%5.245.544.91
Jan 27, 20225.21-0.21-4.03%5.425.425.01
Jan 26, 20225.33-0.38-7.13%5.716.045.24
Jan 25, 20225.43-0.57-10.50%6.006.085.28
Jan 24, 20225.58-0.47-8.42%6.056.055.25
Jan 21, 20225.76-0.27-4.69%6.036.395.64
Jan 20, 20225.96-0.41-6.88%6.376.645.81
Jan 19, 20226.140.142.28%6.006.425.84
Jan 18, 20226.02-0.31-5.15%6.336.475.72
Jan 14, 20226.23-0.66-10.59%6.896.896.15
Jan 13, 20226.30-0.52-8.25%6.826.896.30
Jan 12, 20226.680.111.65%6.576.956.27
Jan 11, 20226.23-0.75-12.04%6.987.275.93
Jan 10, 20226.63-0.74-11.16%7.377.396.43
Jan 07, 20226.94-1.17-16.86%8.118.136.82
Jan 06, 20227.440.8611.56%6.588.036.58
Jan 05, 20226.67-0.55-8.25%7.227.226.51
Jan 04, 20227.16-0.74-10.34%7.907.907.11
Jan 03, 20227.550.547.15%7.017.786.97
Dec 31, 20217.030.000.00%7.037.186.75
Dec 30, 20216.800.040.59%6.767.136.71
Dec 29, 20216.850.172.48%6.687.166.65
Dec 28, 20216.760.081.18%6.686.916.46
Dec 27, 20216.64-0.53-7.98%7.177.486.62
Dec 23, 20217.05-0.24-3.40%7.297.307.01
Dec 22, 20217.26-0.04-0.55%7.307.447.15
Dec 21, 20217.26-0.05-0.69%7.317.387.07
Dec 20, 20217.07-0.48-6.79%7.557.556.99
Dec 17, 20217.02-0.26-3.70%7.287.856.99
Dec 16, 20217.27-0.79-10.87%8.068.067.21
Dec 15, 20217.41-0.65-8.77%8.068.066.99
Dec 14, 20217.90-0.02-0.25%7.928.057.81
Dec 13, 20217.87-0.09-1.14%7.967.977.34
Dec 10, 20217.50-1.15-15.33%8.658.757.44
Dec 09, 20217.94-0.92-11.59%8.868.877.68
Dec 08, 20218.440.202.37%8.248.738.23
Dec 07, 20218.110.161.97%7.958.917.69
Dec 06, 20217.44-0.62-8.33%8.068.077.39
Dec 03, 20217.75-0.19-2.45%7.948.067.35
Dec 02, 20217.69-0.66-8.58%8.358.617.55
Dec 01, 20218.020.060.75%7.968.497.80
Nov 30, 20217.820.192.43%7.638.047.50
Nov 29, 20217.32-0.53-7.24%7.858.077.27
Nov 26, 20217.72-0.34-4.40%8.068.327.44
Nov 24, 20217.930.060.76%7.878.037.67
Nov 23, 20217.69-0.23-2.99%7.927.957.45
Nov 22, 20217.93-0.09-1.13%8.028.167.35
Nov 19, 20217.85-0.71-9.04%8.568.597.74
Nov 18, 20218.350.070.84%8.288.427.73
Nov 17, 20218.16-0.96-11.76%9.129.138.10
Nov 16, 20218.86-0.30-3.39%9.169.178.85
Nov 15, 20219.150.242.62%8.919.488.78
Nov 12, 20218.86-1.15-12.98%10.0110.038.77
Nov 11, 20219.99-0.03-0.30%10.0210.129.70
Nov 10, 20219.70-0.65-6.70%10.3510.379.60
Nov 09, 202110.01-0.31-3.10%10.3210.349.96
Nov 08, 202110.320.282.71%10.0410.439.88
Nov 05, 20219.75-0.72-7.38%10.4710.569.60
Nov 04, 202110.560.423.98%10.1410.6110.11
Nov 03, 202110.13-0.38-3.75%10.5110.589.77
Nov 02, 202110.01-0.44-4.40%10.4510.489.79
Nov 01, 202110.37-0.15-1.45%10.5210.5910.01
Oct 29, 202110.17-0.49-4.82%10.6610.669.87
Oct 28, 202110.330.292.81%10.0410.599.71
Oct 27, 20219.70-0.52-5.36%10.2210.369.70
Oct 26, 202110.10-0.10-0.99%10.2010.739.90
Oct 25, 202110.27-0.16-1.56%10.4310.4310.16
Oct 22, 202110.40-0.03-0.29%10.4310.6110.21
Oct 21, 202110.41-0.35-3.36%10.7610.8010.34
Oct 20, 202110.34-0.07-0.68%10.4111.0610.20
Oct 19, 202110.45-0.08-0.77%10.5310.9410.02
Oct 18, 202110.14-0.70-6.90%10.8410.8410.09
Oct 15, 202110.71-0.32-2.99%11.0311.1310.60
Oct 14, 202110.86-0.03-0.28%10.8910.9410.50
Oct 13, 202110.45-0.03-0.29%10.4810.6910.34
Oct 12, 202110.11-0.27-2.67%10.3810.6210.02
Oct 11, 202110.30-0.13-1.26%10.4311.1510.13
Oct 08, 202110.52-0.77-7.32%11.2911.3310.44
Oct 07, 202110.78-0.55-5.10%11.3311.3410.76
Oct 06, 202111.07-0.22-1.99%11.2911.4110.90
Oct 05, 202111.02-0.60-5.44%11.6211.6210.73
Oct 04, 202111.020.040.36%10.9811.5710.44
Oct 01, 202111.400.131.14%11.2711.5510.86
Sep 30, 202111.040.302.72%10.7411.4310.71
Sep 29, 202110.80-0.15-1.39%10.9510.9510.16
Sep 28, 202110.44-0.75-7.18%11.1911.1910.35
Sep 27, 202111.24-0.24-2.14%11.4811.5410.86
Sep 24, 202111.14-0.42-3.77%11.5611.5610.94
Sep 23, 202111.14-0.40-3.59%11.5411.5410.88
Sep 22, 202111.13-0.06-0.54%11.1911.5311.01
Sep 21, 202110.980.201.82%10.7811.3610.46
Sep 20, 202110.35-1.13-10.92%11.4811.4810.17
Sep 17, 202111.53-0.44-3.82%11.9712.0511.25
Sep 16, 202112.00-0.08-0.67%12.0812.3711.35
Sep 15, 202111.10-0.24-2.16%11.3411.5210.82
Sep 14, 202111.09-0.18-1.62%11.2711.3910.80
Sep 13, 202110.81-1.14-10.55%11.9511.9510.63
Sep 10, 202111.77-1.48-12.57%13.2513.3411.59
Sep 09, 202112.78-1.35-10.56%14.1314.1612.49
Sep 08, 202112.08-1.21-10.02%13.2913.3011.91
Sep 07, 202112.73-0.32-2.51%13.0513.3012.53
Sep 03, 202113.090.070.53%13.0213.2712.84
Sep 02, 202113.070.342.60%12.7313.3712.73
Sep 01, 202112.81-0.31-2.42%13.1213.5712.59
Aug 31, 202113.06-1.13-8.65%14.1914.1912.93
Aug 30, 202113.040.000.00%13.0413.5412.80
Aug 27, 202113.22-0.21-1.59%13.4313.5212.89
Aug 26, 202112.900.634.88%12.2713.3312.27
Aug 25, 202112.35-0.68-5.51%13.0313.3112.26
Aug 24, 202112.450.423.37%12.0312.9311.87
Aug 23, 202111.77-0.02-0.17%11.7912.2811.68
Aug 20, 202111.41-0.24-2.10%11.6512.2710.96
Aug 19, 202111.620.816.97%10.8113.0210.81
Aug 18, 202110.680.070.66%10.6111.1210.40