Feb 01, 20231.53-0.02-1.52%1.561.561.52
Jan 31, 20231.54-0.01-0.51%1.551.561.52
Jan 30, 20231.56-0.04-2.44%1.591.601.55
Jan 27, 20231.61-0.01-0.81%1.631.631.61
Jan 26, 20231.62-0.01-0.81%1.631.651.60
Jan 25, 20231.63-0.02-1.07%1.651.691.62
Jan 24, 20231.640.010.31%1.641.651.61
Jan 23, 20231.63-0.01-0.53%1.641.651.62
Jan 20, 20231.600.021.51%1.581.621.57
Jan 19, 20231.560.000.28%1.561.581.52
Jan 18, 20231.590.021.08%1.571.611.56
Jan 17, 20231.560.000.07%1.551.571.53
Jan 16, 20231.550.031.69%1.521.561.51
Jan 13, 20231.510.053.40%1.451.541.45
Jan 12, 20231.410.042.61%1.371.431.37
Jan 11, 20231.370.00-0.20%1.371.391.37
Jan 10, 20231.37-0.02-1.39%1.391.391.35
Jan 09, 20231.380.000.17%1.381.391.37
Jan 06, 20231.37-0.01-0.38%1.371.401.36
Jan 05, 20231.360.032.46%1.331.381.33
Jan 04, 20231.320.042.78%1.291.321.27
Jan 03, 20231.270.000.08%1.271.311.26
Jan 02, 20231.260.000.21%1.261.281.24
Dec 30, 20221.23-0.01-0.78%1.241.241.22
Dec 29, 20221.250.000.05%1.251.261.21
Dec 28, 20221.26-0.03-2.12%1.281.281.26
Dec 27, 20221.290.010.93%1.271.311.27
Dec 23, 20221.270.00-0.11%1.271.271.24
Dec 22, 20221.27-0.02-1.65%1.291.301.27
Dec 21, 20221.280.032.52%1.251.281.25
Dec 20, 20221.250.010.84%1.241.261.22
Dec 19, 20221.260.021.66%1.241.271.24
Dec 16, 20221.250.000.20%1.241.261.22
Dec 15, 20221.24-0.01-1.01%1.261.281.24
Dec 14, 20221.260.011.10%1.251.271.23
Dec 13, 20221.270.010.96%1.261.321.24
Dec 12, 20221.270.010.82%1.261.271.24
Dec 09, 20221.250.00-0.15%1.261.271.24
Dec 08, 20221.250.032.08%1.231.261.23
Dec 07, 20221.23-0.02-1.25%1.251.261.23
Dec 06, 20221.25-0.01-0.83%1.261.271.24
Dec 05, 20221.27-0.01-0.99%1.281.291.26
Dec 02, 20221.280.010.93%1.271.291.26
Dec 01, 20221.28-0.02-1.19%1.301.301.27
Nov 30, 20221.280.00-0.26%1.281.291.28
Nov 29, 20221.270.000.16%1.271.281.26
Nov 28, 20221.27-0.01-1.09%1.291.301.27
Nov 25, 20221.290.010.58%1.281.291.27
Nov 24, 20221.280.00-0.05%1.281.291.27
Nov 23, 20221.270.011.13%1.251.281.25
Nov 22, 20221.25-0.04-3.12%1.291.301.24
Nov 21, 20221.26-0.01-0.48%1.271.271.23
Nov 18, 20221.270.010.76%1.261.281.23
Nov 17, 20221.25-0.02-1.60%1.271.271.21
Nov 16, 20221.25-0.04-3.31%1.291.311.20
Nov 15, 20221.400.00-0.14%1.411.421.39
Nov 14, 20221.400.000.21%1.401.411.36
Nov 11, 20221.390.042.97%1.351.411.35
Nov 10, 20221.330.021.79%1.311.341.30
Nov 09, 20221.31-0.02-1.16%1.331.331.30
Nov 08, 20221.330.021.29%1.311.331.29
Nov 07, 20221.300.010.45%1.301.321.28
Nov 04, 20221.280.010.76%1.271.321.27
Nov 03, 20221.260.011.03%1.241.261.21
Nov 02, 20221.26-0.04-3.27%1.301.311.25
Nov 01, 20221.31-0.04-2.88%1.351.361.30
Oct 31, 20221.33-0.06-4.35%1.381.391.31
Oct 28, 20221.37-0.18-13.20%1.561.581.31
Oct 27, 20221.580.042.30%1.541.601.54
Oct 26, 20221.550.031.76%1.521.551.50
Oct 25, 20221.530.010.92%1.511.531.49
Oct 24, 20221.51-0.01-0.68%1.521.531.48
Oct 21, 20221.490.010.75%1.471.501.47
Oct 20, 20221.50-0.02-1.19%1.521.531.48
Oct 19, 20221.500.000.27%1.501.531.48
Oct 18, 20221.46-0.03-1.83%1.481.501.46
Oct 17, 20221.460.053.40%1.411.481.41
Oct 14, 20221.41-0.02-1.13%1.431.451.38
Oct 13, 20221.390.085.82%1.311.411.31
Oct 12, 20221.31-0.01-1.01%1.321.331.29
Oct 11, 20221.330.043.08%1.291.351.27
Oct 10, 20221.300.00-0.29%1.301.321.25
Oct 07, 20221.320.010.63%1.311.331.29
Oct 06, 20221.320.021.32%1.301.351.30
Oct 05, 20221.28-0.01-0.76%1.291.311.28
Oct 04, 20221.300.032.00%1.271.321.25
Oct 03, 20221.24-0.01-1.01%1.251.271.18
Sep 30, 20221.310.032.00%1.281.321.28
Sep 29, 20221.27-0.06-4.50%1.331.331.26
Sep 28, 20221.330.010.99%1.321.341.28
Sep 27, 20221.340.010.59%1.331.361.32
Sep 26, 20221.320.053.77%1.271.351.25
Sep 23, 20221.27-0.09-7.04%1.361.391.27
Sep 22, 20221.36-0.02-1.40%1.381.401.35
Sep 21, 20221.410.00-0.23%1.411.431.39
Sep 20, 20221.450.064.22%1.391.451.38
Sep 19, 20221.380.032.44%1.351.391.33
Sep 16, 20221.36-0.05-3.67%1.411.411.36
Sep 15, 20221.42-0.01-0.81%1.441.461.41
Sep 14, 20221.43-0.02-1.28%1.451.461.40
Sep 13, 20221.46-0.09-6.19%1.551.561.45
Sep 12, 20221.540.031.85%1.511.541.50
Sep 09, 20221.490.010.87%1.471.491.47
Sep 08, 20221.47-0.03-2.31%1.501.521.46
Sep 07, 20221.490.032.30%1.461.501.45
Sep 06, 20221.460.010.95%1.451.481.45
Sep 05, 20221.440.00-0.14%1.441.451.43
Sep 02, 20221.480.032.25%1.441.491.44
Sep 01, 20221.42-0.03-1.80%1.451.461.41
Aug 31, 20221.470.021.11%1.461.481.44
Aug 30, 20221.450.000.08%1.451.461.43
Aug 29, 20221.440.011.03%1.431.451.41
Aug 26, 20221.44-0.03-1.84%1.471.491.44
Aug 25, 20221.46-0.01-0.81%1.471.481.45
Aug 24, 20221.450.000.30%1.451.471.44
Aug 23, 20221.450.021.20%1.441.471.43
Aug 22, 20221.44-0.07-4.99%1.511.521.43
Aug 19, 20221.52-0.06-3.87%1.581.591.52
Aug 18, 20221.600.063.75%1.541.611.54
Aug 17, 20221.55-0.04-2.78%1.591.621.54
Aug 16, 20221.600.021.25%1.581.601.56
Aug 15, 20221.570.052.92%1.531.571.51
Aug 12, 20221.520.000.13%1.521.541.51
Aug 11, 20221.52-0.02-1.51%1.541.551.51
Aug 10, 20221.530.053.39%1.481.531.47
Aug 09, 20221.49-0.06-4.18%1.551.561.48
Aug 08, 20221.55-0.04-2.46%1.581.601.54
Aug 05, 20221.570.021.09%1.551.581.53
Aug 04, 20221.530.000.33%1.531.581.51
Aug 03, 20221.500.074.86%1.431.501.43
Aug 02, 20221.420.010.77%1.411.431.39
Aug 01, 20221.430.032.38%1.401.441.38
Jul 29, 20221.350.010.59%1.341.381.33
Jul 28, 20221.300.010.93%1.281.311.28
Jul 27, 20221.280.053.58%1.241.291.23
Jul 26, 20221.24-0.01-0.48%1.241.261.23
Jul 25, 20221.25-0.01-0.56%1.251.271.24
Jul 22, 20221.260.010.56%1.251.281.24
Jul 21, 20221.26-0.03-2.38%1.291.291.25
Jul 20, 20221.28-0.02-1.71%1.311.311.26
Jul 19, 20221.290.032.55%1.261.301.25
Jul 18, 20221.270.000.31%1.271.281.23
Jul 15, 20221.230.076.02%1.161.251.15
Jul 14, 20221.150.010.70%1.141.171.13
Jul 13, 20221.14-0.02-2.02%1.161.181.12
Jul 12, 20221.140.032.98%1.111.151.08
Jul 11, 20221.11-0.03-2.61%1.141.161.11
Jul 08, 20221.160.011.29%1.151.181.14
Jul 07, 20221.150.043.13%1.111.161.10
Jul 06, 20221.11-0.01-0.81%1.121.181.10
Jul 05, 20221.09-0.05-4.75%1.151.151.07
Jul 04, 20221.14-0.01-0.53%1.141.151.11
Jul 01, 20221.130.021.77%1.111.171.10
Jun 30, 20221.11-0.06-5.41%1.171.181.09
Jun 29, 20221.18-0.03-2.72%1.211.221.17
Jun 28, 20221.220.010.74%1.211.251.20
Jun 27, 20221.190.000.25%1.191.231.18
Jun 24, 20221.19-0.06-5.40%1.251.251.17
Jun 23, 20221.21-0.08-6.44%1.291.291.20
Jun 22, 20221.300.021.31%1.281.301.26
Jun 21, 20221.31-0.08-6.36%1.391.391.30
Jun 20, 20221.370.075.25%1.301.381.28
Jun 17, 20221.26-0.01-0.55%1.271.301.24
Jun 16, 20221.25-0.09-7.15%1.331.331.25
Jun 15, 20221.340.010.97%1.331.361.23
Jun 14, 20221.30-0.18-13.79%1.491.491.29
Jun 13, 20221.51-0.07-4.57%1.581.581.47
Jun 10, 20221.57-0.04-2.61%1.611.611.57
Jun 09, 20221.63-0.04-2.46%1.671.671.60
Jun 08, 20221.68-0.06-3.82%1.741.761.65
Jun 07, 20221.730.021.38%1.711.731.66
Jun 06, 20221.740.031.61%1.711.781.69
Jun 03, 20221.700.000.00%1.701.731.67
Jun 02, 20221.710.000.00%1.711.751.68
Jun 01, 20221.74-0.05-2.99%1.791.811.74
May 31, 20221.81-0.01-0.50%1.821.841.79
May 30, 20221.830.052.57%1.781.851.74
May 27, 20221.77-0.01-0.79%1.781.791.70
May 26, 20221.77-0.02-0.96%1.781.791.64
May 25, 20221.78-0.02-1.01%1.801.971.76
May 24, 20223.45-0.69-20.06%4.144.193.34
May 23, 20224.340.040.88%4.304.374.29
May 20, 20224.300.010.19%4.294.444.29
May 19, 20224.240.122.87%4.124.274.12
May 18, 20224.130.030.82%4.104.264.02
May 17, 20223.960.041.09%3.923.983.91
May 16, 20223.89-0.01-0.21%3.903.923.83
May 13, 20223.890.020.49%3.873.893.79
May 12, 20223.82-0.02-0.60%3.853.853.74
May 11, 20223.84-0.05-1.22%3.893.923.83
May 10, 20223.82-0.11-2.98%3.943.953.81
May 09, 20223.86-0.14-3.73%4.004.063.85
May 06, 20223.97-0.03-0.83%4.004.103.91
May 05, 20224.00-0.01-0.27%4.014.203.95
May 04, 20223.91-0.05-1.25%3.964.003.87
May 03, 20223.970.051.21%3.924.023.91
May 02, 20223.90-0.01-0.23%3.903.973.88
Apr 29, 20223.95-0.02-0.41%3.963.993.89
Apr 28, 20223.94-0.05-1.17%3.994.003.92
Apr 27, 20223.950.00-0.08%3.954.003.87
Apr 26, 20224.00-0.11-2.70%4.114.134.00
Apr 25, 20224.07-0.05-1.18%4.124.164.06
Apr 22, 20224.12-0.03-0.73%4.154.234.08
Apr 21, 20224.200.061.40%4.144.314.14
Apr 20, 20224.120.010.27%4.104.174.10
Apr 19, 20224.130.051.16%4.084.164.06
Apr 14, 20224.100.051.22%4.054.144.04
Apr 13, 20224.010.030.72%3.984.023.92
Apr 12, 20223.98-0.01-0.20%3.984.023.94
Apr 11, 20224.030.071.76%3.964.073.90
Apr 08, 20223.97-0.06-1.64%4.044.083.94
Apr 07, 20223.960.010.20%3.954.093.92
Apr 06, 20223.97-0.08-1.89%4.044.093.91
Apr 05, 20224.04-0.07-1.63%4.114.164.02
Apr 04, 20224.11-0.02-0.58%4.134.144.06
Apr 01, 20224.090.010.24%4.084.184.08
Mar 31, 20224.11-0.06-1.58%4.174.234.08
Mar 30, 20224.14-0.11-2.61%4.254.264.10
Mar 29, 20224.250.143.23%4.114.254.07
Mar 28, 20224.060.000.07%4.054.174.04
Mar 25, 20224.060.061.45%4.004.074.00
Mar 24, 20224.010.040.90%3.974.033.91
Mar 23, 20223.97-0.08-2.04%4.054.083.97
Mar 22, 20224.030.102.53%3.934.093.93
Mar 21, 20223.94-0.01-0.18%3.953.963.90
Mar 18, 20223.930.051.27%3.883.963.84
Mar 17, 20223.92-0.04-0.97%3.963.983.82
Mar 16, 20223.910.051.38%3.853.953.83
Mar 15, 20223.750.041.12%3.713.823.62
Mar 14, 20223.780.000.05%3.783.873.69
Mar 11, 20223.700.000.00%3.703.803.67
Mar 10, 20223.67-0.05-1.28%3.713.743.57
Mar 09, 20223.630.133.69%3.503.693.43
Mar 08, 20223.370.092.64%3.283.433.23
Mar 07, 20223.310.000.15%3.303.403.02
Mar 04, 20223.50-0.25-7.11%3.753.753.43
Mar 03, 20223.77-0.13-3.47%3.903.923.75
Mar 02, 20223.950.235.82%3.724.093.69
Mar 01, 20223.75-0.24-6.30%3.984.053.75
Feb 28, 20223.980.133.39%3.854.043.81
Feb 25, 20224.050.174.07%3.894.073.81
Feb 24, 20223.75-0.09-2.29%3.843.943.72
Feb 23, 20224.05-0.03-0.81%4.084.174.04
Feb 22, 20224.070.112.66%3.964.143.90
Feb 21, 20224.02-0.09-2.16%4.114.224.02
Feb 18, 20224.05-0.07-1.68%4.124.204.03
Feb 17, 20224.16-0.30-7.12%4.454.454.10
Feb 16, 20224.470.040.87%4.434.534.37
Feb 15, 20224.370.224.99%4.154.384.14
Feb 14, 20224.20-0.02-0.40%4.224.274.02
Feb 11, 20224.39-0.05-1.19%4.444.504.37
Feb 10, 20224.500.061.29%4.444.514.40
Feb 09, 20224.400.081.84%4.324.484.31
Feb 08, 20224.290.173.96%4.124.304.12
Feb 07, 20224.120.051.24%4.074.124.00
Feb 04, 20224.01-0.07-1.75%4.084.113.97
Feb 03, 20224.07-0.03-0.84%4.104.134.03
Feb 02, 20224.07-0.12-2.90%4.194.234.05
Feb 01, 20224.170.133.19%4.044.194.04
Jan 31, 20223.99-0.02-0.58%4.014.023.90
Jan 28, 20223.98-0.05-1.28%4.034.053.93
Jan 27, 20224.040.051.19%3.994.083.97
Jan 26, 20224.030.081.94%3.954.103.93
Jan 25, 20223.90-0.02-0.54%3.923.963.85
Jan 24, 20223.90-0.11-2.82%4.014.023.82
Jan 21, 20223.98-0.04-0.88%4.014.023.92
Jan 20, 20224.060.051.28%4.014.083.96
Jan 19, 20224.00-0.12-3.08%4.124.143.94
Jan 18, 20224.15-0.05-1.30%4.204.224.11
Jan 17, 20224.220.030.66%4.194.254.17
Jan 14, 20224.15-0.04-1.01%4.194.254.12
Jan 13, 20224.220.040.99%4.184.284.16
Jan 12, 20224.20-0.13-3.14%4.334.344.17
Jan 11, 20224.29-0.05-1.17%4.344.354.27
Jan 10, 20224.330.061.34%4.274.414.27
Jan 07, 20224.240.020.45%4.224.274.13
Jan 06, 20224.210.00-0.02%4.214.324.07
Jan 05, 20224.32-0.08-1.76%4.404.454.27
Jan 04, 20224.420.317.11%4.104.434.10
Jan 03, 20224.080.153.78%3.924.093.91
Dec 31, 20213.870.010.28%3.863.883.85
Dec 30, 20213.85-0.02-0.57%3.873.923.80
Dec 29, 20213.89-0.04-1.10%3.943.983.89
Dec 28, 20213.94-0.01-0.20%3.944.003.89
Dec 27, 20213.950.030.76%3.923.963.88
Dec 24, 20213.960.030.76%3.923.993.89
Dec 23, 20213.94-0.05-1.17%3.984.083.89
Dec 22, 20213.970.041.11%3.924.003.90
Dec 21, 20213.950.164.00%3.793.953.79
Dec 20, 20213.750.071.81%3.683.803.66
Dec 17, 20213.790.020.58%3.773.833.73
Dec 16, 20213.71-0.12-3.34%3.833.833.69
Dec 15, 20213.75-0.08-2.11%3.833.853.74
Dec 14, 20213.820.000.13%3.823.863.76
Dec 13, 20213.83-0.16-4.10%3.983.983.83
Dec 10, 20213.950.071.87%3.873.963.87
Dec 09, 20213.89-0.12-3.14%4.014.033.88
Dec 08, 20214.030.030.67%4.004.043.86
Dec 07, 20214.020.020.50%4.004.063.96
Dec 06, 20213.980.225.45%3.774.003.72
Dec 03, 20213.73-0.07-1.88%3.803.833.71
Dec 02, 20213.740.020.56%3.723.813.70
Dec 01, 20213.800.061.63%3.743.873.71
Nov 30, 20213.66-0.04-1.15%3.703.793.61
Nov 29, 20213.800.020.63%3.773.903.74
Nov 26, 20213.78-0.12-3.18%3.903.923.72
Nov 25, 20214.170.112.64%4.064.184.00
Nov 24, 20214.070.040.96%4.034.073.93
Nov 23, 20214.040.040.92%4.004.093.96
Nov 22, 20214.00-0.04-1.05%4.044.113.96
Nov 19, 20214.03-0.06-1.54%4.094.133.93
Nov 18, 20214.10-0.03-0.61%4.124.164.03
Nov 17, 20214.10-0.06-1.54%4.164.224.09
Nov 16, 20214.18-0.06-1.36%4.234.294.17
Nov 15, 20214.240.030.66%4.214.364.14
Nov 12, 20214.23-0.07-1.68%4.304.334.20
Nov 11, 20214.32-0.15-3.35%4.474.504.25
Nov 10, 20214.49-0.03-0.71%4.534.624.48
Nov 09, 20214.54-0.07-1.59%4.614.704.54
Nov 08, 20214.65-0.08-1.81%4.734.854.61
Nov 05, 20214.620.122.60%4.504.644.36
Nov 04, 20214.460.163.57%4.304.504.26
Nov 03, 20214.27-0.02-0.54%4.294.354.24
Nov 02, 20214.24-0.03-0.61%4.264.334.21
Nov 01, 20214.270.143.25%4.134.294.13
Oct 29, 20214.100.020.46%4.084.244.04
Oct 28, 20213.960.010.13%3.963.983.85
Oct 27, 20213.950.020.46%3.934.003.88
Oct 26, 20213.940.061.47%3.894.013.86
Oct 25, 20213.88-0.03-0.72%3.913.953.86
Oct 22, 20213.92-0.09-2.19%4.014.033.91
Oct 21, 20214.010.061.45%3.954.043.89
Oct 20, 20213.97-0.01-0.18%3.984.023.90
Oct 19, 20214.00-0.13-3.13%4.134.133.98
Oct 18, 20214.14-0.09-2.15%4.224.244.08
Oct 15, 20214.230.204.78%4.034.254.03
Oct 14, 20214.020.00-0.12%4.034.113.98
Oct 13, 20214.03-0.06-1.46%4.094.104.00
Oct 12, 20214.06-0.04-0.96%4.104.114.04
Oct 11, 20214.130.061.38%4.074.154.02
Oct 08, 20214.040.010.25%4.034.084.01
Oct 07, 20214.05-0.11-2.79%4.164.184.05
Oct 06, 20214.11-0.13-3.16%4.244.254.07
Oct 05, 20214.26-0.10-2.42%4.364.364.21
Oct 04, 20214.350.030.57%4.334.424.30
Oct 01, 20214.310.112.55%4.204.334.11
Sep 30, 20214.25-0.34-8.09%4.594.604.23
Sep 29, 20214.58-0.13-2.86%4.714.714.49
Sep 28, 20214.760.010.27%4.754.794.56
Sep 27, 20214.730.234.84%4.504.784.50
Sep 24, 20214.470.132.95%4.344.494.29
Sep 23, 20214.34-0.06-1.31%4.404.434.28
Sep 22, 20214.330.153.42%4.184.354.15
Sep 21, 20214.180.041.00%4.144.244.12
Sep 20, 20214.100.266.32%3.844.163.81
Sep 17, 20213.880.010.36%3.873.973.84
Sep 16, 20213.820.061.62%3.763.863.74
Sep 15, 20213.75-0.01-0.37%3.763.803.71
Sep 14, 20213.83-0.04-1.15%3.883.883.79
Sep 13, 20213.890.092.29%3.803.893.76
Sep 10, 20213.80-0.10-2.60%3.903.913.79
Sep 09, 20213.89-0.02-0.49%3.913.913.79
Sep 08, 20213.930.040.97%3.894.053.87
Sep 07, 20213.88-0.02-0.64%3.903.923.86
Sep 06, 20213.91-0.04-1.00%3.953.973.91