Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Tout / NASDAQ / AFAC.US
Arena Fortify Acquisition Corp
Arena Fortify Acquisition Corp
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
AFAC
MARCHÉ
NASDAQ
ISIN
US04005A1043

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Dec 08, 202210.27-0.02-0.19%10.2910.2910.27
Dec 06, 202210.310.040.39%10.2710.3110.27
Dec 02, 202210.280.030.29%10.2510.2910.23
Dec 01, 202210.280.010.10%10.2710.2810.27
Nov 30, 202210.24-0.03-0.29%10.2710.2810.23
Nov 28, 202210.270.000.00%10.2710.2710.27
Nov 22, 202210.260.000.00%10.2610.2610.26
Nov 18, 202210.22-0.03-0.29%10.2510.2810.20
Nov 17, 202210.250.000.00%10.2510.2510.25
Nov 16, 202210.250.030.29%10.2210.2510.22
Nov 15, 202210.220.030.29%10.1910.2210.19
Nov 14, 202210.230.000.00%10.2310.2310.23
Nov 04, 202210.18-0.04-0.39%10.2210.2210.18
Nov 03, 202210.210.000.00%10.2110.2210.21
Nov 02, 202210.140.000.00%10.1410.1410.14
Nov 01, 202210.150.000.00%10.1510.1510.15
Oct 31, 202210.150.000.00%10.1510.1510.15
Oct 28, 202210.150.000.00%10.1510.1510.15
Oct 27, 202210.14-0.01-0.10%10.1510.1510.14
Oct 26, 202210.150.000.00%10.1510.1510.15
Oct 25, 202210.15-0.01-0.10%10.1610.1610.15
Oct 24, 202210.120.000.00%10.1210.1210.12
Oct 21, 202210.13-0.03-0.30%10.1610.1610.13
Oct 20, 202210.15-0.01-0.10%10.1610.1610.15
Oct 19, 202210.15-0.01-0.10%10.1610.1610.15
Oct 18, 202210.11-0.05-0.49%10.1610.1610.10
Oct 17, 202210.11-0.05-0.49%10.1610.1610.11
Oct 14, 202210.160.000.00%10.1610.1610.11
Oct 13, 202210.11-0.05-0.49%10.1610.1610.11
Oct 12, 202210.11-0.01-0.10%10.1210.1210.11
Oct 11, 202210.120.000.00%10.1210.1210.11
Oct 10, 202210.120.040.40%10.0810.3110.08
Oct 07, 202210.140.000.00%10.1410.1410.11
Oct 06, 202210.13-0.01-0.10%10.1410.1410.11
Oct 05, 202210.120.010.10%10.1110.1210.11
Oct 04, 202210.12-0.02-0.20%10.1410.1410.11
Oct 03, 202210.130.000.00%10.1310.1310.11
Sep 30, 202210.130.000.00%10.1310.1310.12
Sep 29, 202210.12-0.01-0.10%10.1310.1310.12
Sep 28, 202210.110.000.00%10.1110.1110.11
Sep 27, 202210.130.040.39%10.0910.1310.09
Sep 26, 202210.160.100.98%10.0610.1610.06
Sep 23, 202210.110.000.00%10.1110.1110.11
Sep 21, 202210.110.000.00%10.1110.1110.11
Sep 20, 202210.10-0.01-0.10%10.1110.1110.10
Sep 19, 202210.10-0.01-0.10%10.1110.1110.09
Sep 16, 202210.110.020.20%10.0910.1110.09
Sep 15, 202210.110.000.00%10.1110.1110.10
Sep 14, 202210.10-0.01-0.10%10.1110.1110.08
Sep 13, 202210.10-0.01-0.10%10.1110.1110.10
Sep 12, 202210.110.000.00%10.1110.1110.10
Sep 09, 202210.10-0.01-0.10%10.1110.1110.10
Sep 02, 202210.21-0.97-9.50%11.1811.1810.21
Aug 31, 202210.110.000.00%10.1110.1110.10
Aug 30, 202210.10-0.01-0.10%10.1110.1110.10
Aug 29, 202210.110.000.00%10.1110.1110.06
Aug 26, 202210.10-0.01-0.10%10.1110.1110.10
Aug 25, 202210.10-0.01-0.10%10.1110.1110.10
Aug 24, 202210.06-0.05-0.50%10.1110.1110.06
Aug 23, 202210.10-0.01-0.10%10.1110.1110.10
Aug 22, 202210.100.000.00%10.1010.1110.10
Aug 19, 202210.08-0.02-0.20%10.1010.1010.08
Aug 18, 202210.080.000.00%10.0810.0810.08
Aug 17, 202210.07-0.04-0.40%10.1110.1110.07
Aug 16, 202210.09-0.02-0.20%10.1110.1110.09
Aug 15, 202210.090.000.00%10.0910.0910.09
Aug 12, 202210.090.000.00%10.0910.0910.09
Aug 11, 202210.100.000.00%10.1010.1010.10
Aug 10, 202210.10-0.01-0.10%10.1110.1110.10
Aug 09, 202210.09-0.01-0.10%10.1010.1010.09
Aug 08, 202210.09-0.02-0.20%10.1110.1110.09
Aug 05, 202210.240.151.46%10.0910.2410.09
Aug 04, 202210.230.141.37%10.0910.2310.09
Aug 03, 202210.100.020.20%10.0813.5910.08
Aug 02, 202210.080.010.10%10.0710.0810.07
Aug 01, 202210.060.010.10%10.0510.0610.05
Jul 29, 202210.060.000.00%10.0610.0610.05
Jul 28, 202210.050.010.10%10.0410.0510.04
Jul 27, 202210.060.020.20%10.0410.0610.04
Jul 25, 202210.05-0.01-0.10%10.0610.0610.04
Jul 22, 202210.050.000.00%10.0510.0510.04
Jul 21, 202210.05-0.02-0.20%10.0710.0710.04
Jul 20, 202210.05-0.02-0.20%10.0710.0710.04
Jul 18, 202210.050.000.00%10.0510.0510.04
Jul 15, 202210.05-0.02-0.20%10.0710.0710.05
Jul 14, 202210.01-0.04-0.40%10.0510.0510.01
Jul 13, 202210.040.000.00%10.0410.0410.04
Jul 12, 202210.070.000.00%10.0710.0710.06
Jul 11, 202210.050.000.00%10.0510.0510.05
Jul 08, 202210.060.010.10%10.0510.2010.05
Jul 07, 202210.050.000.00%10.0510.0510.05
Jul 06, 202210.060.010.10%10.0510.2010.05
Jul 05, 202210.050.000.00%10.0510.0510.04
Jul 01, 202210.050.010.10%10.0410.0510.04
Jun 30, 202210.060.010.10%10.0510.2010.05
Jun 29, 202210.070.010.10%10.0610.0710.06
Jun 27, 202210.070.010.10%10.0610.0710.05
Jun 24, 202210.030.000.00%10.0310.0310.03
Jun 22, 202210.04-0.03-0.30%10.0710.0710.04
Jun 21, 202210.04-0.01-0.10%10.0510.0510.03
Jun 17, 202210.03-0.04-0.40%10.0710.0710.02
Jun 16, 202210.020.000.00%10.0210.0210.02
Jun 15, 202210.030.000.00%10.0310.0310.03
Jun 14, 202210.04-0.02-0.20%10.0610.0610.04
Jun 13, 202210.03-0.02-0.20%10.0510.059.99
Jun 10, 202210.060.030.30%10.0310.0610.03
Jun 09, 202210.03-0.03-0.30%10.0610.0610.03
Jun 08, 202210.200.141.37%10.0610.2010.03
Jun 07, 202210.03-0.03-0.30%10.0610.0610.03
Jun 06, 202210.05-0.02-0.20%10.0710.0710.03
Jun 03, 202210.03-0.01-0.10%10.0410.0510.03
Jun 02, 202210.03-0.04-0.40%10.0710.0710.03
Jun 01, 202210.370.353.38%10.0210.3810.02
May 31, 202210.03-0.01-0.10%10.0410.0410.02
May 27, 202210.030.000.00%10.0310.0310.02
May 26, 202210.040.010.10%10.0310.0410.02
May 25, 202210.040.010.10%10.0310.0410.02
May 24, 202210.040.000.00%10.0410.0710.02
May 23, 202210.190.151.47%10.0410.1910.01
May 20, 202210.010.000.00%10.0110.0210.01
May 19, 202210.030.020.20%10.0110.0310.01
May 18, 202210.040.010.10%10.0310.0710.02
May 17, 202210.01-0.01-0.10%10.0210.0210.01
May 16, 202210.040.010.10%10.0310.0410.01
May 12, 202210.050.000.00%10.0510.0510.00
May 11, 202210.01-0.06-0.60%10.0710.0710.01
May 10, 202210.030.010.10%10.0210.0310.02
May 09, 202210.040.030.30%10.0110.0510.01
May 06, 202210.040.030.30%10.0110.0510.01
May 05, 202210.050.000.00%10.0510.0510.01
May 04, 202210.200.131.27%10.0710.2010.07
May 03, 202210.050.000.00%10.0510.0510.04
May 02, 202210.040.010.10%10.0310.0410.03
Apr 29, 202210.04-0.02-0.20%10.0610.0610.03
Apr 27, 202210.050.000.00%10.0510.0510.01
Apr 26, 202210.040.000.00%10.0410.0710.03
Apr 25, 202210.04-0.03-0.30%10.0710.0710.03
Apr 21, 202210.040.010.10%10.0310.0410.03
Apr 20, 202210.040.000.00%10.0410.0410.03
Apr 18, 202210.030.000.00%10.0310.0310.02
Apr 13, 202210.020.010.10%10.0110.0210.01
Apr 12, 202210.020.010.10%10.0110.1510.01
Apr 11, 202210.030.030.30%10.0010.1610.00
Apr 08, 202210.010.000.00%10.0110.0110.00
Apr 07, 202210.010.010.10%10.0010.0110.00
Apr 06, 202210.000.010.10%9.9910.009.99
Apr 05, 202210.000.010.10%9.9910.009.99
Apr 04, 202210.010.010.10%10.0010.0110.00
Apr 01, 202210.010.010.10%10.0010.0110.00
Mar 31, 202210.02-0.01-0.10%10.0310.039.99
Mar 30, 202210.000.000.00%10.0010.009.99
Mar 29, 20229.990.000.00%9.999.999.98
Mar 28, 20229.990.000.00%9.999.999.98
Mar 25, 20229.990.000.00%9.9910.009.98
Mar 24, 20229.990.010.10%9.989.999.98
Mar 23, 202210.000.020.20%9.9810.009.98
Mar 22, 202210.000.000.00%10.0010.009.98
Mar 21, 20229.980.000.00%9.989.989.98
Mar 18, 20229.990.010.10%9.989.999.98
Mar 17, 20229.98-0.01-0.10%9.999.999.98
Mar 16, 20229.980.000.00%9.989.999.98
Mar 15, 20229.97-0.02-0.20%9.999.999.97
Mar 11, 20229.97-0.02-0.20%9.999.999.96
Mar 10, 20229.990.010.10%9.989.999.98
Voir plus

Les données affichées concernent la période Mar 10, 2022 - Dec 08, 2022.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux de prix quotidien de AFAC.

Investissez sans commission pour tous
Achetez et vendez Arena Fortify Acquisition Corp -$0 (0%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.

Link Icon

2 millions

clients

3£ milliards

en actifs et en fonds client

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé

Trading 212 est réglementé par diverses instances à travers l'Europe

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbonne

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbonne

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image