Feb 01, 20231.760.073.98%1.691.761.69
Jan 31, 20231.650.106.06%1.551.721.54
Jan 30, 20231.540.021.30%1.521.541.51
Jan 27, 20231.57-0.05-3.18%1.621.661.57
Jan 26, 20231.67-0.02-1.20%1.691.701.57
Jan 25, 20231.700.1911.18%1.511.721.51
Jan 24, 20231.54-0.17-11.04%1.711.711.53
Jan 23, 20231.760.2313.07%1.531.761.50
Jan 20, 20231.500.2114.00%1.291.521.29
Jan 19, 20231.29-0.01-0.78%1.301.321.23
Jan 18, 20231.280.010.78%1.271.361.26
Jan 17, 20231.290.053.88%1.241.291.21
Jan 13, 20231.240.2016.13%1.041.251.04
Jan 12, 20231.04-0.09-8.65%1.131.130.98
Jan 11, 20231.15-0.09-7.83%1.241.250.94
Jan 10, 20231.26-0.01-0.79%1.271.281.23
Jan 09, 20231.27-0.08-6.30%1.351.351.21
Jan 06, 20231.35-0.11-8.15%1.461.501.35
Jan 05, 20231.530.021.31%1.511.541.46
Jan 04, 20231.530.138.50%1.401.561.40
Jan 03, 20231.350.139.63%1.221.391.14
Dec 30, 20221.160.119.48%1.051.251.05
Dec 29, 20221.070.087.48%0.991.070.95
Dec 28, 20221.010.076.93%0.941.030.94
Dec 27, 20221.040.032.88%1.011.080.95
Dec 23, 20221.060.076.60%0.991.060.94
Dec 22, 20221.010.1616.13%0.851.010.85
Dec 21, 20220.900.021.84%0.880.920.85
Dec 20, 20220.86-0.07-7.67%0.920.920.80
Dec 19, 20220.90-0.02-2.04%0.920.920.89
Dec 16, 20220.920.1111.49%0.810.950.81
Dec 15, 20220.81-0.02-2.47%0.830.830.81
Dec 14, 20220.800.00-0.44%0.800.820.79
Dec 13, 20220.82-0.05-6.10%0.870.880.79
Dec 12, 20220.890.00-0.46%0.890.930.84
Dec 09, 20220.910.010.84%0.900.910.90
Dec 08, 20220.910.032.78%0.880.930.88
Dec 07, 20220.900.0910.00%0.810.950.81
Dec 06, 20220.77-0.08-10.09%0.850.890.77
Dec 05, 20220.83-0.10-11.97%0.930.940.83
Dec 02, 20220.940.044.21%0.900.950.88
Dec 01, 20220.920.077.62%0.850.930.82
Nov 30, 20220.810.044.93%0.770.810.77
Nov 29, 20220.800.000.00%0.800.830.80
Nov 28, 20220.810.1417.24%0.670.850.67
Nov 25, 20220.700.022.83%0.680.700.68
Nov 23, 20220.670.045.40%0.630.680.63
Nov 22, 20220.64-0.02-2.82%0.660.660.64
Nov 21, 20220.670.046.63%0.620.680.62
Nov 18, 20220.660.045.36%0.620.660.62
Nov 17, 20220.65-0.03-5.28%0.680.680.62
Nov 16, 20220.66-0.06-8.60%0.710.710.63
Nov 15, 20220.66-0.03-4.25%0.690.700.66
Nov 14, 20220.70-0.06-8.02%0.750.780.65
Nov 11, 20220.72-0.07-9.87%0.790.790.69
Nov 10, 20220.760.000.20%0.760.830.75
Nov 09, 20220.76-0.14-18.26%0.900.950.75
Nov 08, 20220.91-0.13-14.50%1.041.090.90
Nov 07, 20221.030.1312.55%0.901.130.88
Nov 04, 20220.930.077.28%0.860.980.81
Nov 03, 20220.970.077.56%0.901.030.73
Nov 02, 20220.71-0.08-10.74%0.780.790.71
Nov 01, 20220.76-0.01-1.96%0.770.810.75
Oct 31, 20220.77-0.02-3.19%0.790.790.73
Oct 28, 20220.74-0.02-2.84%0.760.760.70
Oct 27, 20220.76-0.09-11.26%0.840.850.75
Oct 26, 20220.800.000.49%0.800.820.76
Oct 25, 20220.78-0.13-17.09%0.910.920.77
Oct 24, 20220.880.000.00%0.880.930.85
Oct 21, 20220.840.032.98%0.810.910.81
Oct 20, 20220.81-0.05-6.55%0.860.910.79
Oct 19, 20220.85-0.01-0.72%0.860.870.82
Oct 18, 20220.83-0.03-3.94%0.870.870.80
Oct 17, 20220.790.011.65%0.780.820.77
Oct 14, 20220.80-0.13-16.38%0.930.940.79
Oct 13, 20220.81-0.05-6.04%0.860.860.79
Oct 12, 20220.85-0.08-9.80%0.930.930.81
Oct 11, 20220.81-0.04-5.29%0.850.890.78
Oct 10, 20220.81-0.09-10.96%0.900.910.76
Oct 07, 20220.75-0.13-17.90%0.890.910.75
Oct 06, 20220.85-0.08-9.06%0.920.940.83
Oct 05, 20220.90-0.03-3.35%0.930.940.88
Oct 04, 20220.89-0.12-12.97%1.011.010.89
Oct 03, 20220.89-0.01-1.51%0.901.000.83
Sep 30, 20220.90-0.06-6.41%0.951.000.88
Sep 29, 20220.94-0.06-6.27%1.001.000.89
Sep 28, 20220.96-0.05-4.87%1.011.020.94
Sep 27, 20220.930.054.85%0.880.970.85
Sep 26, 20220.85-0.03-3.80%0.880.900.82
Sep 23, 20220.87-0.01-1.41%0.890.890.84
Sep 22, 20220.88-0.17-18.91%1.051.050.87
Sep 21, 20220.96-0.17-17.60%1.131.130.95
Sep 20, 20221.05-0.03-2.86%1.081.101.03
Sep 19, 20221.05-0.16-15.24%1.211.211.03
Sep 16, 20221.17-0.03-2.56%1.201.201.12
Sep 15, 20221.190.010.84%1.181.201.18
Sep 14, 20221.18-0.03-2.54%1.211.211.14
Sep 13, 20221.160.000.00%1.161.161.12
Sep 12, 20221.110.032.70%1.081.121.08
Sep 09, 20221.08-0.02-2.25%1.101.101.04
Sep 08, 20221.06-0.01-1.39%1.081.091.04
Sep 07, 20221.02-0.11-10.62%1.131.130.99
Sep 06, 20221.05-0.02-1.90%1.071.131.04
Sep 02, 20221.05-0.12-11.43%1.171.181.04
Sep 01, 20221.15-0.06-5.22%1.211.241.09
Aug 31, 20221.20-0.10-8.33%1.301.321.18
Aug 30, 20221.22-0.09-7.38%1.311.361.22
Aug 29, 20221.28-0.07-5.47%1.351.351.28
Aug 26, 20221.31-0.11-8.40%1.421.421.30
Aug 25, 20221.38-0.01-0.72%1.391.401.32
Aug 24, 20221.32-0.01-0.76%1.331.371.30
Aug 23, 20221.28-0.04-3.13%1.321.401.27
Aug 22, 20221.30-0.10-7.69%1.401.411.29
Aug 19, 20221.39-0.22-15.83%1.611.611.39
Aug 18, 20221.540.053.25%1.491.621.43
Aug 17, 20221.44-0.02-1.39%1.461.521.42
Aug 16, 20221.490.042.68%1.451.511.31
Aug 15, 20221.45-0.28-19.31%1.731.731.44
Aug 12, 20221.69-0.01-0.59%1.701.741.68
Aug 11, 20221.660.010.60%1.651.741.61
Aug 10, 20221.610.042.48%1.571.611.52
Aug 09, 20221.52-0.04-2.63%1.561.621.51
Aug 08, 20221.55-0.05-3.23%1.601.651.54
Aug 05, 20221.560.031.92%1.531.561.44
Aug 04, 20221.510.031.99%1.481.511.42
Aug 03, 20221.46-0.01-0.68%1.471.491.42
Aug 02, 20221.41-0.06-4.26%1.471.511.39
Aug 01, 20221.43-0.17-11.89%1.601.611.43
Jul 29, 20221.560.106.41%1.461.601.37
Jul 28, 20221.440.010.69%1.431.501.39
Jul 27, 20221.470.085.44%1.391.491.34
Jul 26, 20221.33-0.05-3.76%1.381.381.22
Jul 25, 20221.34-0.25-18.66%1.591.621.33
Jul 22, 20221.56-0.04-2.56%1.601.691.50
Jul 21, 20221.680.1911.31%1.492.171.36
Jul 20, 20221.390.2417.27%1.151.451.15
Jul 19, 20221.160.032.59%1.131.181.10
Jul 18, 20221.100.021.82%1.081.201.08
Jul 15, 20221.130.043.54%1.091.201.05
Jul 14, 20221.06-0.06-5.66%1.121.131.04
Jul 13, 20221.110.1311.71%0.981.140.98
Jul 12, 20221.010.087.92%0.931.030.93
Jul 11, 20220.930.055.38%0.880.950.87
Jul 08, 20220.870.066.90%0.810.920.76
Jul 07, 20220.820.033.66%0.790.820.78
Jul 06, 20220.77-0.07-9.09%0.840.850.76
Jul 05, 20220.870.011.15%0.860.970.85
Jul 01, 20220.82-0.13-15.85%0.951.050.81
Jun 30, 20221.110.087.21%1.031.151.01
Jun 29, 20221.010.098.91%0.921.030.87
Jun 28, 20221.010.109.90%0.911.070.88
Jun 27, 20221.01-0.08-7.92%1.091.220.89
Jun 24, 20220.580.011.72%0.570.590.56
Jun 23, 20220.55-0.04-7.27%0.590.610.54
Jun 22, 20220.590.046.78%0.550.590.53
Jun 21, 20220.530.035.66%0.500.550.50
Jun 17, 20220.50-0.05-10.00%0.550.570.49
Jun 16, 20220.51-0.09-17.65%0.600.600.48
Jun 15, 20220.56-0.07-12.50%0.630.630.56
Jun 14, 20220.56-0.08-14.29%0.640.640.55
Jun 13, 20220.58-0.07-12.07%0.650.650.55
Jun 10, 20220.64-0.07-10.94%0.710.710.62
Jun 09, 20220.660.000.00%0.660.700.62
Jun 08, 20220.650.000.00%0.650.660.60
Jun 07, 20220.61-0.04-6.56%0.650.650.60
Jun 06, 20220.62-0.01-1.61%0.630.670.60
Jun 03, 20220.60-0.06-10.00%0.660.660.57
Jun 02, 20220.63-0.03-4.76%0.660.680.61
Jun 01, 20220.65-0.07-10.77%0.720.720.63
May 31, 20220.70-0.04-5.71%0.740.770.68
May 27, 20220.71-0.04-5.63%0.750.750.65
May 26, 20220.69-0.04-5.80%0.730.750.67
May 25, 20220.68-0.01-1.47%0.690.750.66
May 24, 20220.68-0.09-13.24%0.770.780.65
May 23, 20220.74-0.10-13.51%0.840.840.71
May 20, 20220.81-0.12-14.81%0.930.930.78
May 19, 20220.87-0.02-2.30%0.890.950.85
May 18, 20220.88-0.04-4.55%0.920.990.87
May 17, 20220.89-0.02-2.25%0.910.920.85
May 16, 20220.86-0.05-5.81%0.910.980.84
May 13, 20220.89-0.14-15.73%1.031.030.87
May 12, 20220.950.066.32%0.890.990.89
May 11, 20220.91-0.11-12.09%1.021.020.85
May 10, 20220.990.033.03%0.961.060.94
May 09, 20220.92-0.11-11.96%1.031.100.92
May 06, 20221.070.043.74%1.031.100.98
May 05, 20221.06-0.07-6.60%1.131.201.03
May 04, 20221.140.076.14%1.071.141.03
May 03, 20221.10-0.13-11.82%1.231.231.08
May 02, 20221.19-0.14-11.76%1.331.401.12
Apr 29, 20221.290.021.55%1.271.331.12
Apr 28, 20221.200.1613.33%1.041.250.95
Apr 27, 20221.09-0.12-11.01%1.211.230.93
Apr 26, 20220.81-0.07-8.64%0.880.930.76
Apr 25, 20220.81-0.04-4.94%0.850.890.80
Apr 22, 20220.82-0.14-17.07%0.960.960.78
Apr 21, 20220.85-0.14-16.47%0.990.990.85
Apr 20, 20220.98-0.02-2.04%1.001.000.94
Apr 19, 20220.970.022.06%0.951.030.87
Apr 18, 20220.86-0.04-4.65%0.900.980.84
Apr 14, 20220.89-0.06-6.74%0.950.970.87
Apr 13, 20220.92-0.04-4.35%0.960.960.89
Apr 12, 20220.91-0.14-15.38%1.051.050.90
Apr 11, 20221.01-0.10-9.90%1.111.111.01
Apr 08, 20221.07-0.07-6.54%1.141.181.07
Apr 07, 20221.12-0.09-8.04%1.211.211.11
Apr 06, 20221.17-0.10-8.55%1.271.271.17
Apr 05, 20221.24-0.10-8.06%1.341.351.21
Apr 04, 20221.29-0.10-7.75%1.391.391.25
Apr 01, 20221.32-0.11-8.33%1.431.451.32
Mar 31, 20221.39-0.32-23.02%1.711.781.37
Mar 30, 20221.960.000.00%1.962.151.93
Mar 29, 20221.91-0.15-7.85%2.062.061.90
Mar 28, 20221.83-0.05-2.73%1.881.881.75
Mar 25, 20221.80-0.21-11.67%2.012.011.79
Mar 24, 20221.970.042.03%1.931.971.81
Mar 23, 20221.81-0.16-8.84%1.971.971.80
Mar 22, 20221.91-0.06-3.14%1.972.001.91
Mar 21, 20221.92-0.28-14.58%2.202.201.91
Mar 18, 20222.150.146.51%2.012.201.96
Mar 17, 20221.970.189.14%1.792.011.77
Mar 16, 20221.740.063.45%1.681.781.67
Mar 15, 20221.59-0.18-11.32%1.771.791.57
Mar 14, 20221.65-0.07-4.24%1.721.731.62
Mar 11, 20221.68-0.13-7.74%1.811.811.62
Mar 10, 20221.69-0.16-9.47%1.851.881.67
Mar 09, 20221.830.3418.58%1.491.961.44
Mar 08, 20221.41-0.13-9.22%1.541.561.40
Mar 07, 20221.50-0.07-4.67%1.571.581.46
Mar 04, 20221.63-0.06-3.68%1.691.711.61
Mar 03, 20221.710.010.58%1.701.741.66
Mar 02, 20221.65-0.04-2.42%1.691.691.59
Mar 01, 20221.58-0.12-7.59%1.701.701.57
Feb 28, 20221.64-0.04-2.44%1.681.721.61
Feb 25, 20221.65-0.10-6.06%1.751.751.56
Feb 24, 20221.680.063.57%1.621.741.55
Feb 23, 20221.63-0.19-11.66%1.821.881.62
Feb 22, 20221.850.073.78%1.781.931.71
Feb 18, 20221.72-0.24-13.95%1.961.971.68
Feb 17, 20221.91-0.16-8.38%2.072.121.89
Feb 16, 20222.06-0.02-0.97%2.082.301.99
Feb 15, 20222.10-0.20-9.52%2.302.302.00
Feb 14, 20222.160.167.41%2.002.221.97
Feb 11, 20221.96-0.36-18.37%2.322.371.93
Feb 10, 20222.16-0.22-10.19%2.382.392.12
Feb 09, 20222.26-0.09-3.98%2.352.382.23
Feb 08, 20222.25-0.14-6.22%2.392.392.22
Feb 07, 20222.23-0.03-1.35%2.262.322.19
Feb 04, 20222.18-0.12-5.50%2.302.322.03
Feb 03, 20222.11-0.20-9.48%2.312.322.09
Feb 02, 20222.23-0.28-12.56%2.512.602.22
Feb 01, 20222.400.062.50%2.342.522.19
Jan 31, 20222.270.2511.01%2.022.271.98
Jan 28, 20222.00-0.15-7.50%2.152.151.98
Jan 27, 20222.03-0.26-12.81%2.292.331.96
Jan 26, 20222.24-0.14-6.25%2.382.402.14
Jan 25, 20222.220.020.90%2.202.332.16
Jan 24, 20222.20-0.07-3.18%2.272.342.05
Jan 21, 20222.330.020.86%2.312.472.31
Jan 20, 20222.32-0.12-5.17%2.442.492.29
Jan 19, 20222.47-0.25-10.12%2.722.722.42
Jan 18, 20222.53-0.34-13.44%2.872.872.52
Jan 14, 20222.67-0.21-7.87%2.882.882.52
Jan 13, 20223.02-0.31-10.26%3.333.332.96
Jan 12, 20223.12-0.08-2.56%3.203.303.11
Jan 11, 20223.110.000.00%3.113.182.99
Jan 10, 20223.06-0.14-4.58%3.203.202.94
Jan 07, 20223.12-0.19-6.09%3.313.312.97
Jan 06, 20223.14-0.17-5.41%3.313.363.12
Jan 05, 20223.22-0.42-13.04%3.643.673.19
Jan 04, 20223.53-0.47-13.31%4.004.013.51
Jan 03, 20223.920.4310.97%3.493.993.49
Dec 31, 20213.42-0.22-6.43%3.643.643.42
Dec 30, 20213.580.051.40%3.533.763.48
Dec 29, 20213.55-0.04-1.13%3.593.603.32
Dec 28, 20213.460.061.73%3.403.553.36
Dec 27, 20213.41-0.18-5.28%3.593.593.38
Dec 23, 20213.590.092.51%3.503.643.43
Dec 22, 20213.47-0.29-8.36%3.763.763.45
Dec 21, 20213.61-0.01-0.28%3.623.653.41
Dec 20, 20213.36-0.44-13.10%3.803.803.35
Dec 17, 20213.720.164.30%3.563.763.45
Dec 16, 20213.48-0.12-3.45%3.603.693.47
Dec 15, 20213.550.257.04%3.303.603.13
Dec 14, 20213.13-0.12-3.83%3.253.283.09
Dec 13, 20213.20-0.26-8.12%3.463.463.09
Dec 10, 20213.35-0.25-7.46%3.603.673.33
Dec 09, 20213.54-0.08-2.26%3.623.643.49
Dec 08, 20213.60-0.06-1.67%3.663.813.54
Dec 07, 20213.660.328.74%3.343.863.33
Dec 06, 20213.290.051.52%3.243.353.08
Dec 03, 20213.14-0.07-2.23%3.213.223.00
Dec 02, 20213.15-0.11-3.49%3.263.293.04
Dec 01, 20213.10-0.30-9.68%3.403.403.04
Nov 30, 20213.310.133.93%3.183.363.08
Nov 29, 20213.13-0.37-11.82%3.503.503.09
Nov 26, 20213.33-0.22-6.61%3.553.553.27
Nov 24, 20213.460.051.45%3.413.483.28
Nov 23, 20213.33-0.16-4.80%3.493.503.24
Nov 22, 20213.36-0.25-7.44%3.613.613.28
Nov 19, 20213.610.010.28%3.603.643.46
Nov 18, 20213.56-0.15-4.21%3.713.793.42
Nov 17, 20213.47-0.23-6.63%3.703.703.45
Nov 16, 20213.65-0.13-3.56%3.783.813.58
Nov 15, 20213.73-0.03-0.80%3.763.843.61
Nov 12, 20213.62-0.63-17.40%4.254.313.62
Nov 11, 20216.67-1.02-15.29%7.697.696.48
Nov 10, 20217.40-0.26-3.51%7.667.957.34
Nov 09, 20217.67-0.57-7.43%8.248.297.57
Nov 08, 20217.86-0.22-2.80%8.088.137.59
Nov 05, 20217.790.030.39%7.768.057.61
Nov 04, 20217.75-0.83-10.71%8.588.617.57
Nov 03, 20218.440.070.83%8.378.448.03
Nov 02, 20218.30-0.28-3.37%8.588.598.13
Nov 01, 20218.460.556.50%7.918.507.88
Oct 29, 20217.84-0.50-6.38%8.348.347.69
Oct 28, 20218.160.293.55%7.878.187.86
Oct 27, 20217.75-0.23-2.97%7.988.027.61
Oct 26, 20217.88-0.55-6.98%8.438.537.78
Oct 25, 20218.150.151.84%8.008.657.83
Oct 22, 20217.93-0.58-7.31%8.518.577.68
Oct 21, 20218.510.101.18%8.418.698.25
Oct 20, 20218.09-0.66-8.16%8.758.758.01
Oct 19, 20218.41-0.18-2.14%8.598.868.25
Oct 18, 20218.18-0.44-5.38%8.628.668.14
Oct 15, 20218.71-0.15-1.72%8.868.968.53
Oct 14, 20218.57-0.57-6.65%9.149.178.53
Oct 13, 20218.97-0.08-0.89%9.059.068.44
Oct 12, 20218.910.9811.00%7.938.947.59
Oct 11, 20217.87-0.64-8.13%8.518.517.85
Oct 08, 20217.97-0.40-5.02%8.378.407.83
Oct 07, 20218.290.010.12%8.288.517.89
Oct 06, 20218.00-0.65-8.13%8.658.657.90
Oct 05, 20218.25-0.38-4.61%8.638.718.10
Oct 04, 20218.29-0.66-7.96%8.959.048.21
Oct 01, 20218.960.060.67%8.909.048.57
Sep 30, 20218.840.121.36%8.729.078.59
Sep 29, 20218.37-0.53-6.33%8.909.048.29
Sep 28, 20218.72-0.84-9.63%9.569.668.50
Sep 27, 20219.410.909.56%8.519.708.27
Sep 24, 20218.59-0.48-5.59%9.079.088.58
Sep 23, 20219.07-0.44-4.85%9.519.528.63
Sep 22, 20219.59-0.37-3.86%9.969.969.38
Sep 21, 202110.00-0.54-5.40%10.5410.559.50
Sep 20, 202110.300.262.52%10.0410.519.67
Sep 17, 202110.09-0.78-7.73%10.8711.029.87
Sep 16, 202110.71-0.03-0.28%10.7410.8610.26
Sep 15, 202110.32-0.46-4.46%10.7810.8210.19
Sep 14, 202110.56-0.49-4.64%11.0511.0510.35
Sep 13, 202110.81-0.42-3.89%11.2311.2710.69
Sep 10, 202111.29-0.63-5.58%11.9211.9311.20
Sep 09, 202111.65-0.53-4.55%12.1812.2011.55
Sep 08, 202111.83-0.65-5.49%12.4812.6411.69
Sep 07, 202112.48-0.80-6.41%13.2813.3512.15
Sep 03, 202113.000.080.62%12.9213.2712.78
Sep 02, 202112.86-0.12-0.93%12.9813.0812.68
Sep 01, 202112.70-0.42-3.31%13.1213.2712.58
Aug 31, 202112.80-0.24-1.87%13.0413.2312.66
Aug 30, 202112.97-0.67-5.17%13.6413.8812.84
Aug 27, 202113.380.463.44%12.9213.6812.87
Aug 26, 202112.98-0.42-3.24%13.4013.4212.96
Aug 25, 202113.23-0.49-3.70%13.7213.7513.05
Aug 24, 202113.17-0.47-3.57%13.6413.7912.82
Aug 23, 202113.28-0.40-3.01%13.6813.6812.89
Aug 20, 202113.250.312.34%12.9413.5112.71