Jul 20, 20220.050.000.00%0.050.060.05
Jul 19, 20220.05-0.01-20.00%0.060.060.05
Jul 18, 20220.060.000.00%0.060.060.05
Jul 15, 20220.05-0.01-20.00%0.060.070.05
Jul 14, 20220.060.000.00%0.060.070.05
Jul 13, 20220.05-0.10-200.00%0.150.150.04
Jul 12, 20220.17-0.08-47.06%0.250.260.16
Jul 11, 20220.26-0.06-23.08%0.320.410.22
Jul 08, 20220.32-0.04-12.50%0.360.370.31
Jul 07, 20220.340.000.00%0.340.390.29
Jul 06, 20220.30-0.08-26.67%0.380.380.30
Jul 05, 20220.380.0410.53%0.340.420.31
Jul 01, 20220.340.038.82%0.310.340.28
Jun 30, 20220.29-0.05-17.24%0.340.340.27
Jun 29, 20220.32-0.01-3.13%0.330.340.30
Jun 28, 20220.32-0.08-25.00%0.400.400.27
Jun 27, 20220.360.0513.89%0.310.410.27
Jun 24, 20220.300.0516.67%0.250.340.25
Jun 23, 20220.24-0.01-4.17%0.250.270.24
Jun 22, 20220.24-0.01-4.17%0.250.270.23
Jun 21, 20220.24-0.04-16.67%0.280.280.23
Jun 17, 20220.290.0310.34%0.260.290.24
Jun 16, 20220.26-0.01-3.85%0.270.270.25
Jun 15, 20220.270.013.70%0.260.290.23
Jun 14, 20220.26-0.04-15.38%0.300.330.25
Jun 13, 20220.29-0.04-13.79%0.330.340.24
Jun 10, 20220.330.0618.18%0.270.350.25
Jun 09, 20220.28-0.03-10.71%0.310.310.24
Jun 08, 20220.31-0.03-9.68%0.340.340.28
Jun 07, 20220.340.038.82%0.310.360.31
Jun 06, 20220.31-0.02-6.45%0.330.330.29
Jun 03, 20220.29-0.01-3.45%0.300.320.27
Jun 02, 20220.320.039.38%0.290.360.29
Jun 01, 20220.240.0520.83%0.190.250.19
May 31, 20220.200.0210.00%0.180.220.17
May 27, 20220.180.000.00%0.180.180.17
May 26, 20220.18-0.01-5.56%0.190.190.17
May 25, 20220.190.000.00%0.190.200.18
May 24, 20220.19-0.02-10.53%0.210.230.16
May 23, 20220.210.029.52%0.190.260.18
May 20, 20220.36-0.04-11.11%0.400.420.35
May 19, 20220.38-0.01-2.63%0.390.410.35
May 18, 20220.430.0818.60%0.350.530.34
May 17, 20220.300.000.00%0.300.350.28
May 16, 20220.30-0.06-20.00%0.360.360.28
May 13, 20220.34-0.05-14.71%0.390.410.29
May 12, 20220.400.012.50%0.390.420.32
May 11, 20220.430.2558.14%0.180.740.17
May 10, 20220.16-0.06-37.50%0.220.250.13
May 06, 20220.30-0.03-10.00%0.330.340.27
May 05, 20220.31-0.02-6.45%0.330.340.31
May 04, 20220.33-0.01-3.03%0.340.350.31
May 03, 20220.35-0.05-14.29%0.400.420.33
May 02, 20220.41-0.23-56.10%0.640.650.31
Apr 29, 20221.64-0.01-0.61%1.651.711.62
Apr 28, 20221.680.010.60%1.671.731.57
Apr 27, 20221.65-0.01-0.61%1.661.711.59
Apr 26, 20221.58-0.20-12.66%1.781.811.53
Apr 25, 20221.71-0.09-5.26%1.801.891.62
Apr 22, 20221.72-0.09-5.23%1.811.821.69
Apr 21, 20221.820.073.85%1.751.881.69
Apr 20, 20221.67-0.09-5.39%1.761.821.66
Apr 19, 20221.70-0.01-0.59%1.711.771.64
Apr 18, 20221.61-0.12-7.45%1.731.821.58
Apr 14, 20221.720.010.58%1.711.761.64
Apr 13, 20221.730.031.73%1.701.741.63
Apr 12, 20221.60-0.31-19.37%1.911.961.57
Apr 11, 20221.76-0.17-9.66%1.931.931.72
Apr 08, 20221.900.105.26%1.802.001.79
Apr 07, 20221.75-0.06-3.43%1.811.871.74
Apr 06, 20221.72-0.02-1.16%1.741.811.67
Apr 05, 20221.70-0.05-2.94%1.751.861.59
Apr 04, 20221.650.053.03%1.601.751.50
Apr 01, 20221.49-0.07-4.70%1.561.591.46
Mar 31, 20221.44-0.16-11.11%1.601.611.42
Mar 30, 20221.50-0.11-7.33%1.611.611.50
Mar 29, 20221.530.021.31%1.511.541.47
Mar 28, 20221.44-0.09-6.25%1.531.591.42
Mar 25, 20221.50-0.06-4.00%1.561.611.47
Mar 24, 20221.55-0.11-7.10%1.661.661.54
Mar 23, 20221.57-0.04-2.55%1.611.621.53
Mar 22, 20221.57-0.16-10.19%1.731.751.56
Mar 21, 20221.65-0.08-4.85%1.731.811.63
Mar 18, 20221.640.000.00%1.641.731.60
Mar 17, 20221.590.031.89%1.561.631.51
Mar 16, 20221.480.010.68%1.471.541.40
Mar 15, 20221.40-0.04-2.86%1.441.501.32
Mar 14, 20221.35-0.27-20.00%1.621.651.32
Mar 11, 20221.51-0.12-7.95%1.631.641.50
Mar 10, 20221.53-0.12-7.84%1.651.671.50
Mar 09, 20221.610.074.35%1.541.661.36
Mar 08, 20221.42-0.04-2.82%1.461.501.37
Mar 07, 20221.38-0.14-10.14%1.521.571.36
Mar 04, 20221.44-0.19-13.19%1.631.631.40
Mar 03, 20221.47-0.04-2.72%1.511.601.43
Mar 02, 20221.48-0.12-8.11%1.601.611.48
Mar 01, 20221.53-0.10-6.54%1.631.651.51
Feb 28, 20221.59-0.01-0.63%1.601.671.56
Feb 25, 20221.56-0.04-2.56%1.601.711.54
Feb 24, 20221.580.127.59%1.461.651.37
Feb 23, 20221.460.053.42%1.411.471.36
Feb 22, 20221.37-0.09-6.57%1.461.461.31
Feb 18, 20221.35-0.13-9.63%1.481.481.31
Feb 17, 20221.40-0.10-7.14%1.501.511.38
Feb 16, 20221.42-0.06-4.23%1.481.481.39
Feb 15, 20221.45-0.04-2.76%1.491.551.43
Feb 14, 20221.42-0.04-2.82%1.461.541.41
Feb 11, 20221.45-0.15-10.34%1.601.701.41
Feb 10, 20221.54-0.06-3.90%1.601.611.51
Feb 09, 20221.57-0.21-13.38%1.781.781.53
Feb 08, 20221.63-0.25-15.34%1.881.881.62
Feb 07, 20221.790.021.12%1.771.881.77
Feb 04, 20221.78-0.04-2.25%1.821.831.78
Feb 03, 20221.83-0.12-6.56%1.951.951.82
Feb 02, 20221.93-0.01-0.52%1.942.071.91
Feb 01, 20221.96-0.06-3.06%2.022.111.95
Jan 31, 20221.96-0.01-0.51%1.972.081.93
Jan 28, 20221.95-0.07-3.59%2.022.031.93
Jan 27, 20222.01-0.08-3.98%2.092.091.98
Jan 26, 20222.04-0.06-2.94%2.102.102.03
Jan 25, 20222.07-0.04-1.93%2.112.122.02
Jan 24, 20222.10-0.05-2.38%2.152.161.95
Jan 21, 20222.160.041.85%2.122.272.10
Jan 20, 20222.22-0.03-1.35%2.252.442.22
Jan 19, 20222.17-0.11-5.07%2.282.302.17
Jan 18, 20222.270.031.32%2.242.402.23
Jan 14, 20222.320.166.90%2.162.462.14
Jan 13, 20222.18-0.05-2.29%2.232.252.13
Jan 12, 20222.16-0.12-5.56%2.282.282.15
Jan 11, 20222.19-0.02-0.91%2.212.262.12
Jan 10, 20222.15-0.13-6.05%2.282.282.11
Jan 07, 20222.25-0.11-4.89%2.362.362.22
Jan 06, 20222.27-0.21-9.25%2.482.512.22
Jan 05, 20222.340.000.00%2.342.502.26
Jan 04, 20222.40-0.11-4.58%2.512.712.33
Jan 03, 20222.760.238.33%2.532.822.33
Dec 31, 20211.980.000.00%1.982.061.96
Dec 30, 20211.950.189.23%1.771.991.77
Dec 29, 20211.76-0.01-0.57%1.771.791.69
Dec 28, 20211.73-0.08-4.62%1.811.831.69
Dec 27, 20211.73-0.17-9.83%1.901.911.71
Dec 23, 20211.850.084.32%1.771.981.77
Dec 22, 20211.80-0.17-9.44%1.971.971.79
Dec 21, 20211.80-0.04-2.22%1.841.921.80
Dec 20, 20211.79-0.05-2.79%1.841.861.71
Dec 17, 20211.81-0.01-0.55%1.821.851.72
Dec 16, 20211.80-0.19-10.56%1.991.991.80
Dec 15, 20211.85-0.14-7.57%1.991.991.78
Dec 14, 20211.95-0.06-3.08%2.012.041.95
Dec 13, 20211.98-0.07-3.54%2.052.061.98
Dec 10, 20212.02-0.04-1.98%2.062.061.99
Dec 09, 20212.01-0.09-4.48%2.102.101.97
Dec 08, 20212.010.021.00%1.992.081.99
Dec 07, 20211.99-0.02-1.01%2.012.041.92
Dec 06, 20211.910.010.52%1.902.031.89
Dec 03, 20211.89-0.22-11.64%2.112.111.82
Dec 02, 20211.950.073.59%1.882.031.88
Dec 01, 20211.87-0.18-9.63%2.052.151.87
Nov 30, 20212.01-0.14-6.97%2.152.151.94
Nov 29, 20212.07-0.11-5.31%2.182.252.07
Nov 26, 20212.14-0.10-4.67%2.242.262.10
Nov 24, 20212.170.041.84%2.132.252.10
Nov 23, 20212.15-0.12-5.58%2.272.272.10
Nov 22, 20212.22-0.07-3.15%2.292.292.21
Nov 19, 20212.22-0.10-4.50%2.322.322.21
Nov 18, 20212.210.041.81%2.172.352.13
Nov 17, 20212.18-0.08-3.67%2.262.262.11
Nov 16, 20212.16-0.11-5.09%2.272.272.10
Nov 15, 20212.11-0.20-9.48%2.312.342.11
Nov 12, 20212.27-0.14-6.17%2.412.412.26
Nov 11, 20212.280.187.89%2.102.452.06
Nov 10, 20212.11-0.10-4.74%2.212.212.06
Nov 09, 20212.19-0.32-14.61%2.512.512.18
Nov 08, 20212.40-0.21-8.75%2.612.612.40
Nov 05, 20212.63-0.12-4.56%2.752.992.61
Nov 04, 20213.09-0.09-2.91%3.183.193.05
Nov 03, 20213.100.216.77%2.893.162.85
Nov 02, 20212.83-0.07-2.47%2.902.902.81
Nov 01, 20212.84-0.08-2.82%2.922.992.84
Oct 29, 20212.87-0.12-4.18%2.993.012.84
Oct 28, 20212.930.134.44%2.803.002.79
Oct 27, 20212.81-0.06-2.14%2.872.992.76
Oct 26, 20212.85-0.15-5.26%3.003.002.84
Oct 25, 20212.950.020.68%2.933.002.89
Oct 22, 20212.91-0.08-2.75%2.992.992.91
Oct 21, 20212.97-0.01-0.34%2.983.002.95
Oct 20, 20212.99-0.13-4.35%3.123.202.93
Oct 19, 20213.07-0.11-3.58%3.183.243.07
Oct 18, 20213.12-0.08-2.56%3.203.233.12
Oct 15, 20213.18-0.03-0.94%3.213.313.18
Oct 14, 20213.15-0.06-1.90%3.213.263.13
Oct 13, 20213.150.000.00%3.153.233.10
Oct 12, 20213.12-0.05-1.60%3.173.173.11
Oct 11, 20213.16-0.11-3.48%3.273.273.15
Oct 08, 20213.19-0.05-1.57%3.243.343.12
Oct 07, 20213.15-0.13-4.13%3.283.333.15
Oct 06, 20213.210.030.93%3.183.343.11
Oct 05, 20213.22-0.21-6.52%3.433.433.18
Oct 04, 20213.350.175.07%3.183.513.16
Oct 01, 20213.13-0.09-2.88%3.223.303.11
Sep 30, 20213.13-0.05-1.60%3.183.293.09
Sep 29, 20213.13-0.12-3.83%3.253.293.10
Sep 28, 20213.19-0.15-4.70%3.343.383.09
Sep 27, 20213.300.082.42%3.223.413.22
Sep 24, 20213.17-0.10-3.15%3.273.273.12
Sep 23, 20213.18-0.09-2.83%3.273.283.16
Sep 22, 20213.16-0.05-1.58%3.213.223.12
Sep 21, 20213.11-0.16-5.14%3.273.282.99
Sep 20, 20213.220.123.73%3.103.342.96
Sep 17, 20213.03-0.11-3.63%3.143.163.00
Sep 16, 20213.06-0.16-5.23%3.223.233.04
Sep 15, 20213.04-0.13-4.28%3.173.173.02
Sep 14, 20213.08-0.30-9.74%3.383.433.07
Sep 13, 20213.250.123.69%3.133.403.07
Sep 10, 20213.05-0.13-4.26%3.183.183.03
Sep 09, 20213.14-0.18-5.73%3.323.323.14
Sep 08, 20213.23-0.19-5.88%3.423.453.19
Sep 07, 20213.35-0.23-6.87%3.583.673.30
Sep 03, 20213.51-0.13-3.70%3.643.663.50
Sep 02, 20213.60-0.03-0.83%3.633.743.58
Sep 01, 20213.53-0.10-2.83%3.633.653.47
Aug 31, 20213.55-0.09-2.54%3.643.783.52
Aug 30, 20213.59-0.18-5.01%3.773.803.55
Aug 27, 20213.710.041.08%3.673.853.66
Aug 26, 20213.58-0.23-6.42%3.813.913.57
Aug 25, 20213.74-0.05-1.34%3.793.923.72
Aug 24, 20213.74-0.02-0.53%3.763.903.70
Aug 23, 20213.690.154.07%3.543.803.51
Aug 20, 20213.530.082.27%3.453.613.43
Aug 19, 20213.41-0.23-6.74%3.643.653.40
Aug 18, 20213.66-0.09-2.46%3.754.003.66
Aug 17, 20213.68-0.11-2.99%3.793.893.57
Aug 16, 20213.80-0.17-4.47%3.974.003.76
Aug 13, 20213.86-0.19-4.92%4.054.243.82
Aug 12, 20214.08-0.26-6.37%4.344.344.02
Aug 11, 20214.300.071.63%4.234.394.10
Aug 10, 20214.210.133.09%4.084.363.94
Aug 09, 20214.03-0.20-4.96%4.234.233.98
Aug 06, 20214.00-0.10-2.50%4.104.163.95
Aug 05, 20213.96-0.26-6.57%4.224.293.91
Aug 04, 20213.98-0.33-8.29%4.314.313.86
Aug 03, 20214.15-0.06-1.45%4.214.293.97
Aug 02, 20214.12-0.36-8.74%4.484.494.12
Jul 30, 20214.34-0.10-2.30%4.444.454.29
Jul 29, 20214.45-0.09-2.02%4.544.724.40
Jul 28, 20214.190.092.15%4.104.384.01
Jul 27, 20214.01-0.04-1.00%4.054.163.96
Jul 26, 20214.03-0.44-10.92%4.474.493.96
Jul 23, 20214.38-0.61-13.93%4.995.024.33
Jul 22, 20214.82-0.17-3.53%4.995.074.81
Jul 21, 20214.94-0.82-16.60%5.765.804.81
Jul 20, 20215.580.223.94%5.365.775.26
Jul 19, 20215.290.040.76%5.255.415.07
Jul 16, 20215.42-0.35-6.46%5.775.805.40
Jul 15, 20215.64-0.13-2.30%5.775.885.56
Jul 14, 20215.71-0.26-4.55%5.976.105.66
Jul 13, 20215.85-0.23-3.93%6.086.165.84
Jul 12, 20216.02-0.27-4.49%6.296.385.99
Jul 09, 20216.29-0.13-2.07%6.426.466.25
Jul 08, 20216.23-0.05-0.80%6.286.355.98
Jul 07, 20216.280.111.75%6.176.416.11
Jul 06, 20216.11-0.20-3.27%6.316.376.02
Jul 02, 20216.20-0.09-1.45%6.296.306.14
Jul 01, 20216.24-0.10-1.60%6.346.366.10
Jun 30, 20216.21-0.04-0.64%6.256.356.02
Jun 29, 20216.11-0.10-1.64%6.216.226.01
Jun 28, 20216.17-0.36-5.83%6.536.646.11
Jun 25, 20216.470.040.62%6.436.636.34
Jun 24, 20216.370.182.83%6.196.416.02
Jun 23, 20216.15-0.14-2.28%6.296.436.11
Jun 22, 20216.200.111.77%6.096.405.95
Jun 21, 20215.68-0.08-1.41%5.765.825.61
Jun 18, 20215.58-0.10-1.79%5.685.825.48
Jun 17, 20215.59-0.22-3.94%5.815.815.39
Jun 16, 20215.65-0.21-3.72%5.865.865.60
Jun 15, 20215.74-0.17-2.96%5.915.915.59
Jun 14, 20215.54-0.41-7.40%5.955.955.44
Jun 11, 20215.77-0.36-6.24%6.136.135.72
Jun 10, 20215.96-0.25-4.19%6.216.295.88
Jun 09, 20216.100.162.62%5.946.175.90
Jun 08, 20215.880.000.00%5.886.025.78
Jun 07, 20215.79-0.20-3.45%5.995.995.75
Jun 04, 20215.85-0.17-2.91%6.026.195.81
Jun 03, 20215.94-0.14-2.36%6.086.195.89
Jun 02, 20216.00-0.31-5.17%6.316.315.95
Jun 01, 20216.15-0.07-1.14%6.226.306.06
May 28, 20216.08-0.24-3.95%6.326.325.95
May 27, 20216.12-0.31-5.07%6.436.436.10
May 26, 20216.08-0.19-3.12%6.276.346.06
May 25, 20216.12-0.33-5.39%6.456.466.09
May 24, 20216.38-0.24-3.76%6.626.636.36
May 21, 20216.420.010.16%6.416.546.22
May 20, 20216.20-0.41-6.61%6.616.656.11
May 19, 20216.21-0.36-5.80%6.576.576.01
May 18, 20216.33-0.36-5.69%6.696.706.30
May 17, 20216.480.010.15%6.476.646.15
May 14, 20216.11-0.34-5.56%6.456.455.98
May 13, 20215.960.000.00%5.966.325.84
May 12, 20215.86-0.23-3.92%6.096.155.76
May 11, 20215.95-0.43-7.23%6.386.385.88
May 10, 20216.190.132.10%6.066.756.06
May 07, 20215.71-0.02-0.35%5.735.775.53
May 06, 20215.61-0.15-2.67%5.765.775.37
May 05, 20215.560.111.98%5.455.565.36
May 04, 20215.34-0.15-2.81%5.495.495.21
May 03, 20215.470.152.74%5.325.565.26
Apr 30, 20215.23-0.44-8.41%5.675.675.21
Apr 29, 20215.60-0.06-1.07%5.665.695.49
Apr 28, 20215.58-0.14-2.51%5.725.815.57
Apr 27, 20215.75-0.01-0.17%5.765.975.68
Apr 26, 20215.70-0.06-1.05%5.765.785.58
Apr 23, 20215.48-0.26-4.74%5.745.755.44
Apr 22, 20215.540.315.60%5.235.755.09
Apr 21, 20215.200.183.46%5.025.244.97
Apr 20, 20214.96-0.05-1.01%5.015.014.89
Apr 19, 20215.02-0.17-3.39%5.195.204.92
Apr 16, 20215.15-0.09-1.75%5.245.275.03
Apr 15, 20215.12-0.13-2.54%5.255.264.97
Apr 14, 20215.14-0.09-1.75%5.235.305.14
Apr 13, 20215.14-0.12-2.33%5.265.265.03
Apr 12, 20215.23-0.14-2.68%5.375.465.17
Apr 09, 20215.21-0.02-0.38%5.235.395.17
Apr 08, 20215.18-0.19-3.67%5.375.375.02
Apr 07, 20215.14-0.33-6.42%5.475.555.10
Apr 06, 20215.370.010.19%5.365.585.27
Apr 05, 20215.32-0.26-4.89%5.585.585.15
Apr 01, 20215.220.112.11%5.115.295.01
Mar 31, 20214.92-0.15-3.05%5.075.074.78
Mar 30, 20214.77-0.04-0.84%4.814.864.66
Mar 29, 20214.75-0.40-8.42%5.155.204.72
Mar 26, 20215.050.040.79%5.015.274.77
Mar 25, 20214.86-0.32-6.58%5.185.244.70
Mar 24, 20215.07-0.11-2.17%5.185.365.05
Mar 23, 20215.04-0.31-6.15%5.355.634.88
Mar 22, 20215.26-0.26-4.94%5.525.525.21
Mar 19, 20215.41-0.07-1.29%5.485.775.22
Mar 18, 20215.41-0.34-6.28%5.756.105.37
Mar 17, 20215.690.050.88%5.646.205.63
Mar 16, 20215.75-0.65-11.30%6.406.505.70
Mar 15, 20216.30-0.11-1.75%6.416.856.24
Mar 12, 20216.760.010.15%6.756.976.66
Mar 11, 20216.840.111.61%6.737.066.47
Mar 10, 20216.470.517.88%5.966.615.86
Mar 09, 20215.83-0.08-1.37%5.916.065.63
Mar 08, 20215.820.447.56%5.385.865.19
Mar 05, 20215.21-0.09-1.73%5.305.614.94
Mar 04, 20215.15-0.64-12.43%5.796.024.67
Mar 03, 20215.67-0.04-0.71%5.716.435.50
Mar 02, 20215.580.417.35%5.175.925.09
Mar 01, 20215.17-0.03-0.58%5.205.415.00
Feb 26, 20215.17-0.09-1.74%5.265.574.82
Feb 25, 20214.040.000.00%4.044.073.91
Feb 24, 20214.070.112.70%3.964.123.77
Feb 23, 20213.890.020.51%3.873.903.47
Feb 22, 20213.92-0.02-0.51%3.943.993.78
Feb 19, 20213.870.051.29%3.823.943.78
Feb 18, 20213.80-0.18-4.74%3.983.983.46
Feb 17, 20213.78-0.36-9.52%4.144.153.77
Feb 16, 20214.81-0.23-4.78%5.045.114.73
Feb 12, 20214.92-0.01-0.20%4.935.004.79
Feb 11, 20214.90-0.29-5.92%5.195.194.72
Feb 10, 20215.06-0.03-0.59%5.095.154.70
Feb 09, 20214.90-0.27-5.51%5.175.204.81
Feb 08, 20215.240.142.67%5.105.415.07
Feb 05, 20214.920.346.91%4.584.974.53