Mar 28, 20231.30-0.06-4.62%1.361.361.30
Mar 27, 20231.380.085.80%1.301.381.25
Mar 24, 20231.320.010.76%1.311.381.31
Mar 23, 20231.31-0.06-4.58%1.371.391.29
Mar 22, 20231.340.064.48%1.281.341.28
Mar 21, 20231.30-0.10-7.69%1.401.401.27
Mar 20, 20231.30-0.08-6.15%1.381.381.26
Mar 17, 20231.27-0.11-8.66%1.381.431.27
Mar 16, 20231.31-0.08-6.11%1.391.401.28
Mar 15, 20231.39-0.08-5.76%1.471.471.38
Mar 14, 20231.480.010.68%1.471.481.39
Mar 13, 20231.480.032.03%1.451.481.39
Mar 10, 20231.500.096.00%1.411.501.38
Mar 09, 20231.46-0.01-0.68%1.471.581.36
Mar 08, 20231.32-0.07-5.30%1.391.411.32
Mar 07, 20231.37-0.07-5.11%1.441.451.34
Mar 06, 20231.44-0.05-3.47%1.491.501.33
Mar 03, 20231.520.042.63%1.481.531.47
Mar 02, 20231.490.106.71%1.391.621.36
Mar 01, 20231.47-0.03-2.04%1.501.501.43
Feb 28, 20231.45-0.03-2.07%1.481.521.45
Feb 27, 20231.51-0.08-5.30%1.591.621.47
Feb 24, 20231.630.1710.43%1.461.631.46
Feb 23, 20231.620.159.26%1.471.771.47
Feb 22, 20231.480.042.70%1.441.501.38
Feb 21, 20231.490.128.05%1.371.501.37
Feb 20, 20231.410.010.71%1.401.461.40
Feb 17, 20231.44-0.05-3.47%1.491.511.37
Feb 16, 20231.500.032.00%1.471.501.40
Feb 15, 20231.530.042.61%1.491.531.42
Feb 14, 20231.54-0.02-1.30%1.561.631.47
Feb 13, 20231.560.085.13%1.481.571.43
Feb 10, 20231.47-0.07-4.76%1.541.561.39
Feb 09, 20231.660.042.41%1.621.711.61
Feb 08, 20231.660.042.41%1.621.681.62
Feb 07, 20231.61-0.10-6.21%1.711.711.61
Feb 06, 20231.64-0.01-0.61%1.651.651.64
Feb 03, 20231.690.052.96%1.641.691.64
Feb 02, 20231.620.000.00%1.621.701.62
Feb 01, 20231.650.000.00%1.651.691.60
Jan 31, 20231.650.042.42%1.611.661.61
Jan 30, 20231.66-0.04-2.41%1.701.701.61
Jan 27, 20231.690.042.37%1.651.691.61
Jan 26, 20231.660.021.20%1.641.661.64
Jan 25, 20231.66-0.05-3.01%1.711.711.63
Jan 24, 20231.680.010.60%1.671.711.64
Jan 23, 20231.67-0.06-3.59%1.731.731.67
Jan 20, 20231.710.021.17%1.691.711.63
Jan 19, 20231.690.021.18%1.671.711.66
Jan 18, 20231.680.084.76%1.601.721.60
Jan 17, 20231.67-0.05-2.99%1.721.721.67
Jan 16, 20231.72-0.01-0.58%1.731.731.63
Jan 13, 20231.700.042.35%1.661.701.63
Jan 12, 20231.68-0.01-0.60%1.691.691.64
Jan 11, 20231.680.000.00%1.681.721.64
Jan 10, 20231.67-0.01-0.60%1.681.681.63
Jan 09, 20231.670.000.00%1.671.721.62
Jan 06, 20231.66-0.02-1.20%1.681.681.66
Jan 05, 20231.68-0.01-0.60%1.691.691.63
Jan 04, 20231.64-0.02-1.22%1.661.681.61
Jan 03, 20231.670.021.20%1.651.681.65
Jan 02, 20231.64-0.01-0.61%1.651.691.61
Dec 30, 20221.670.031.80%1.641.671.64
Dec 29, 20221.68-0.03-1.79%1.711.711.63
Dec 28, 20221.660.010.60%1.651.701.65
Dec 27, 20221.650.000.00%1.651.661.65
Dec 23, 20221.650.000.00%1.651.701.64
Dec 22, 20221.62-0.01-0.62%1.631.681.62
Dec 21, 20221.690.042.37%1.651.701.62
Dec 20, 20221.710.063.51%1.651.711.64
Dec 19, 20221.64-0.02-1.22%1.661.701.64
Dec 16, 20221.64-0.08-4.88%1.721.731.62
Dec 15, 20221.68-0.01-0.60%1.691.731.63
Dec 14, 20221.69-0.02-1.18%1.711.751.64
Dec 13, 20221.720.021.16%1.701.741.67
Dec 12, 20221.65-0.14-8.48%1.791.801.65
Dec 09, 20221.71-0.01-0.58%1.721.721.71
Dec 08, 20221.730.052.89%1.681.731.64
Dec 07, 20221.750.031.71%1.721.841.72
Dec 06, 20221.710.000.00%1.711.761.71
Dec 05, 20221.71-0.06-3.51%1.771.781.71
Dec 02, 20221.77-0.04-2.26%1.811.831.71
Dec 01, 20221.770.000.00%1.771.791.75
Nov 30, 20221.77-0.06-3.39%1.831.831.77
Nov 29, 20221.820.042.20%1.781.821.77
Nov 28, 20221.82-0.05-2.75%1.871.921.77
Nov 25, 20221.79-0.10-5.59%1.891.921.79
Nov 24, 20221.820.031.65%1.791.921.79
Nov 23, 20221.810.021.10%1.791.881.79
Nov 22, 20221.800.021.11%1.781.811.73
Nov 21, 20221.790.000.00%1.791.791.79
Nov 18, 20221.73-0.01-0.58%1.741.811.72
Nov 17, 20221.73-0.08-4.62%1.811.811.73
Nov 16, 20221.73-0.10-5.78%1.831.831.73
Nov 15, 20221.76-0.01-0.57%1.771.831.76
Nov 14, 20221.840.052.72%1.791.841.79
Nov 11, 20221.770.000.00%1.771.801.76
Nov 10, 20221.80-0.02-1.11%1.821.851.80
Nov 09, 20221.81-0.01-0.55%1.821.821.80
Nov 08, 20221.86-0.01-0.54%1.871.871.80
Nov 07, 20221.82-0.04-2.20%1.861.871.82
Nov 04, 20221.850.000.00%1.851.851.80
Nov 03, 20221.80-0.01-0.56%1.811.821.77
Nov 02, 20221.800.000.00%1.801.801.80
Nov 01, 20221.800.000.00%1.801.801.80
Oct 31, 20221.80-0.05-2.78%1.851.911.80
Oct 28, 20221.88-0.01-0.53%1.891.891.88
Oct 27, 20221.910.052.62%1.861.911.83
Oct 26, 20221.90-0.05-2.63%1.951.951.82
Oct 25, 20221.960.010.51%1.951.961.82
Oct 24, 20221.950.000.00%1.951.951.90
Oct 21, 20221.960.010.51%1.951.961.85
Oct 20, 20221.93-0.03-1.55%1.961.961.84
Oct 19, 20221.92-0.04-2.08%1.961.991.90
Oct 18, 20221.990.094.52%1.902.001.89
Oct 17, 20221.910.105.24%1.812.001.80
Oct 14, 20221.790.042.23%1.751.861.74
Oct 13, 20221.75-0.15-8.57%1.901.901.74
Oct 12, 20221.850.052.70%1.801.901.75
Oct 11, 20221.86-0.05-2.69%1.912.011.80
Oct 10, 20221.87-0.13-6.95%2.002.021.82
Oct 07, 20221.95-0.06-3.08%2.012.011.85
Oct 06, 20221.90-0.10-5.26%2.002.121.90
Oct 05, 20222.00-0.10-5.00%2.102.101.98
Oct 04, 20222.06-0.09-4.37%2.152.212.06
Oct 03, 20222.15-0.13-6.05%2.282.302.15
Sep 30, 20222.29-0.02-0.87%2.312.312.20
Sep 29, 20222.31-0.05-2.16%2.362.362.30
Sep 28, 20222.35-0.04-1.70%2.392.402.24
Sep 27, 20222.350.041.70%2.312.412.31
Sep 26, 20222.38-0.06-2.52%2.442.442.37
Sep 23, 20222.41-0.14-5.81%2.552.562.37
Sep 22, 20222.550.000.00%2.552.612.45
Sep 21, 20222.560.000.00%2.562.612.41
Sep 20, 20222.65-0.06-2.26%2.712.832.50
Sep 19, 20222.71-0.09-3.32%2.802.822.71
Sep 16, 20222.94-0.05-1.70%2.993.012.69
Sep 15, 20223.010.010.33%3.003.012.97
Sep 14, 20223.00-0.16-5.33%3.163.212.98
Sep 13, 20223.170.103.15%3.073.173.00
Sep 12, 20223.080.185.84%2.903.082.90
Sep 09, 20223.00-0.01-0.33%3.013.012.97
Sep 08, 20222.96-0.07-2.36%3.033.052.93
Sep 07, 20222.91-0.05-1.72%2.963.052.91
Sep 06, 20222.960.155.07%2.812.972.79
Sep 05, 20222.81-0.17-6.05%2.982.982.70
Sep 02, 20223.02-0.01-0.33%3.033.032.80
Sep 01, 20223.00-0.05-1.67%3.053.052.86
Aug 31, 20222.960.062.03%2.903.072.85
Aug 30, 20222.91-0.13-4.47%3.043.042.85
Aug 29, 20223.00-0.05-1.67%3.053.052.71
Aug 26, 20223.06-0.05-1.63%3.113.112.95
Aug 25, 20223.00-0.16-5.33%3.163.162.83
Aug 24, 20223.16-0.03-0.95%3.193.222.85
Aug 23, 20223.190.000.00%3.193.203.10
Aug 22, 20223.18-0.01-0.31%3.193.203.14
Aug 19, 20223.200.000.00%3.203.213.10
Aug 18, 20223.21-0.01-0.31%3.223.233.20
Aug 17, 20223.210.000.00%3.213.213.15
Aug 16, 20223.280.030.91%3.253.293.25
Aug 15, 20223.250.041.23%3.213.263.15
Aug 12, 20223.210.010.31%3.203.213.10
Aug 11, 20223.230.041.24%3.193.263.10
Aug 10, 20223.230.113.41%3.123.263.10
Aug 09, 20223.12-0.08-2.56%3.203.203.10
Aug 08, 20223.200.000.00%3.203.203.10
Aug 05, 20223.270.072.14%3.203.303.10
Aug 04, 20223.260.010.31%3.253.273.12
Aug 03, 20223.260.010.31%3.253.263.22
Aug 02, 20223.260.061.84%3.203.263.20
Aug 01, 20223.250.020.62%3.233.263.23
Jul 29, 20223.25-0.01-0.31%3.263.303.25
Jul 28, 20223.23-0.03-0.93%3.263.263.23
Jul 27, 20223.230.000.00%3.233.263.20
Jul 26, 20223.22-0.01-0.31%3.233.233.21
Jul 25, 20223.24-0.07-2.16%3.313.343.24
Jul 22, 20223.25-0.10-3.08%3.353.353.25
Jul 21, 20223.350.010.30%3.343.353.34
Jul 20, 20223.330.010.30%3.323.343.32
Jul 19, 20223.210.020.62%3.193.333.19
Jul 18, 20223.21-0.02-0.62%3.233.253.20
Jul 15, 20223.31-0.14-4.23%3.453.453.31
Jul 14, 20223.300.000.00%3.303.503.30
Jul 13, 20223.50-0.01-0.29%3.513.513.50
Jul 12, 20223.30-0.23-6.97%3.533.533.30
Jul 11, 20223.40-0.12-3.53%3.523.523.40
Jul 08, 20223.530.030.85%3.503.533.50
Jul 07, 20223.530.000.00%3.533.533.53
Jul 06, 20223.530.020.57%3.513.533.44
Jul 05, 20223.49-0.01-0.29%3.503.513.49
Jul 04, 20223.49-0.09-2.58%3.583.583.49
Jul 01, 20223.580.000.00%3.583.593.50
Jun 28, 20223.67-0.01-0.27%3.683.683.58
Jun 27, 20223.70-0.13-3.51%3.833.833.70
Jun 24, 20223.90-0.01-0.26%3.913.923.90
Jun 23, 20223.93-0.05-1.27%3.983.993.93
Jun 22, 20223.99-0.03-0.75%4.024.023.99
Jun 21, 20224.05-0.03-0.74%4.084.094.05
Jun 20, 20224.06-0.04-0.99%4.104.114.06
Jun 15, 20224.280.010.23%4.274.284.26
Jun 08, 20224.260.010.23%4.254.264.25
Jun 07, 20224.270.051.17%4.224.274.22
Jun 06, 20224.200.000.00%4.204.204.20
Jun 01, 20224.240.000.00%4.244.254.22
May 31, 20224.24-0.02-0.47%4.264.264.24
May 27, 20224.260.010.23%4.254.264.25
May 20, 20224.270.000.00%4.274.274.27
May 18, 20224.280.000.00%4.284.294.28
May 17, 20224.29-0.01-0.23%4.304.314.29
May 16, 20224.310.000.00%4.314.314.22
May 13, 20224.22-0.08-1.90%4.304.304.22
May 12, 20224.310.092.09%4.224.314.22
May 06, 20224.300.000.00%4.304.304.25
May 05, 20224.320.040.93%4.284.324.28
May 03, 20224.320.000.00%4.324.324.32
May 02, 20224.400.000.00%4.404.404.40
Apr 28, 20224.340.000.00%4.344.344.34
Apr 25, 20224.310.000.00%4.314.314.31
Apr 22, 20224.240.000.00%4.244.244.24
Apr 21, 20224.230.000.00%4.234.234.23
Apr 20, 20224.220.000.00%4.224.224.22
Apr 19, 20224.270.081.87%4.194.274.19
Apr 13, 20224.100.000.00%4.104.104.10
Apr 12, 20224.110.000.00%4.114.114.11
Apr 04, 20224.11-0.01-0.24%4.124.124.11
Apr 01, 20224.110.010.24%4.104.114.10
Mar 31, 20224.110.010.24%4.104.114.10
Mar 30, 20224.110.030.73%4.084.124.08
Mar 29, 20224.12-0.01-0.24%4.134.134.11
Mar 28, 20223.99-0.02-0.50%4.014.013.99
Mar 25, 20223.93-0.01-0.25%3.943.943.93
Mar 24, 20223.920.000.00%3.923.923.92
Mar 22, 20223.950.010.25%3.943.953.91
Mar 21, 20223.96-0.01-0.25%3.973.973.96
Mar 18, 20223.900.000.00%3.903.903.90
Mar 17, 20223.86-0.01-0.26%3.873.873.86
Mar 16, 20223.870.071.81%3.803.883.80
Mar 15, 20223.790.000.00%3.793.793.79
Mar 14, 20223.770.000.00%3.773.773.76
Mar 11, 20223.78-0.04-1.06%3.823.823.78
Mar 10, 20223.670.071.91%3.603.823.60
Mar 09, 20223.500.010.29%3.493.603.48
Mar 08, 20223.41-0.09-2.64%3.503.503.40
Mar 07, 20223.50-0.20-5.71%3.703.713.50
Mar 04, 20223.93-0.09-2.29%4.024.023.91
Mar 03, 20223.90-0.26-6.67%4.164.163.81
Mar 02, 20224.380.184.11%4.204.914.10
Mar 01, 20224.360.061.38%4.304.474.30
Feb 28, 20224.260.000.00%4.264.264.25
Feb 25, 20224.310.000.00%4.314.314.25
Feb 24, 20224.54-0.06-1.32%4.604.604.53
Feb 23, 20224.64-0.01-0.22%4.654.654.64
Feb 22, 20224.65-0.34-7.31%4.994.994.65
Feb 21, 20224.99-0.01-0.20%5.005.014.99
Feb 18, 20225.000.010.20%4.995.034.95
Feb 17, 20225.020.000.00%5.025.035.01
Feb 16, 20225.02-0.01-0.20%5.035.035.01
Feb 15, 20225.010.010.20%5.005.014.99
Feb 14, 20224.93-0.06-1.22%4.995.004.93
Feb 11, 20225.000.020.40%4.985.014.97
Feb 10, 20224.99-0.01-0.20%5.005.004.99
Feb 09, 20225.00-0.01-0.20%5.015.014.99
Feb 08, 20225.12-0.09-1.76%5.215.215.09
Feb 07, 20225.20-0.01-0.19%5.215.215.09
Feb 04, 20225.39-0.09-1.67%5.485.515.30
Feb 03, 20225.400.000.00%5.405.415.40
Feb 02, 20225.400.000.00%5.405.405.40
Feb 01, 20225.410.010.18%5.405.415.35
Jan 31, 20225.410.000.00%5.415.415.39
Jan 28, 20225.49-0.03-0.55%5.525.535.49
Jan 27, 20225.54-0.05-0.90%5.595.605.32
Jan 26, 20225.600.000.00%5.605.605.60
Jan 25, 20225.590.000.00%5.595.595.59
Jan 21, 20225.60-0.09-1.61%5.695.695.58
Jan 20, 20225.66-0.04-0.71%5.705.705.60
Jan 19, 20225.60-0.09-1.61%5.695.695.60
Jan 18, 20225.58-0.12-2.15%5.705.705.58
Jan 17, 20225.650.000.00%5.655.705.60
Jan 14, 20225.58-0.12-2.15%5.705.705.58
Jan 13, 20225.650.000.00%5.655.655.64
Jan 12, 20225.640.020.35%5.625.645.62
Jan 11, 20225.650.000.00%5.655.665.57
Jan 10, 20225.73-0.02-0.35%5.755.755.72
Jan 07, 20225.72-0.03-0.52%5.755.755.72
Jan 06, 20225.760.000.00%5.765.765.75
Jan 05, 20225.700.010.18%5.695.745.69
Jan 04, 20225.66-0.04-0.71%5.705.715.66
Jan 03, 20225.68-0.02-0.35%5.705.705.68
Dec 31, 20215.710.000.00%5.715.715.69
Dec 30, 20215.700.050.88%5.655.715.60
Dec 29, 20215.60-0.06-1.07%5.665.665.56
Dec 28, 20215.64-0.02-0.35%5.665.665.59
Dec 27, 20215.65-0.01-0.18%5.665.665.62
Dec 24, 20215.800.061.03%5.745.815.66
Dec 23, 20215.73-0.02-0.35%5.755.755.72
Dec 22, 20215.68-0.12-2.11%5.805.805.68
Dec 21, 20215.80-0.01-0.17%5.815.815.80
Dec 20, 20215.81-0.05-0.86%5.865.905.81
Dec 17, 20215.89-0.07-1.19%5.965.965.89
Dec 16, 20215.890.000.00%5.895.915.89
Dec 15, 20215.90-0.01-0.17%5.915.915.88
Dec 14, 20215.88-0.01-0.17%5.895.895.88
Dec 13, 20215.920.010.17%5.915.925.91
Dec 09, 20215.92-0.08-1.35%6.006.005.92
Dec 08, 20215.96-0.01-0.17%5.975.975.90
Dec 07, 20215.980.030.50%5.956.015.94
Dec 06, 20215.95-0.03-0.50%5.985.985.91
Dec 03, 20215.95-0.01-0.17%5.965.965.85
Dec 02, 20215.980.000.00%5.985.985.98
Dec 01, 20215.990.091.50%5.906.005.89
Nov 30, 20215.90-0.01-0.17%5.915.915.90
Nov 29, 20216.000.000.00%6.006.115.90
Nov 26, 20216.150.162.60%5.996.165.96
Nov 25, 20216.00-0.09-1.50%6.096.096.00
Nov 24, 20216.04-0.06-0.99%6.106.106.04
Nov 23, 20216.08-0.01-0.16%6.096.106.08
Nov 22, 20216.10-0.05-0.82%6.156.156.10
Nov 19, 20216.16-0.04-0.65%6.206.206.13
Nov 18, 20216.230.071.12%6.166.266.16
Nov 17, 20216.14-0.02-0.33%6.166.166.14
Nov 16, 20216.18-0.04-0.65%6.226.226.18
Nov 15, 20216.33-0.01-0.16%6.346.396.26
Nov 12, 20215.910.010.17%5.905.915.89
Nov 11, 20215.90-0.01-0.17%5.915.915.90
Nov 10, 20215.900.000.00%5.905.915.88
Nov 09, 20215.89-0.03-0.51%5.925.925.89
Nov 08, 20215.82-0.24-4.12%6.066.065.82
Nov 05, 20216.13-0.14-2.28%6.276.275.95
Nov 04, 20216.15-0.17-2.76%6.326.326.00
Nov 03, 20216.25-0.03-0.48%6.286.286.21
Nov 02, 20216.300.000.00%6.306.306.29
Nov 01, 20216.37-0.01-0.16%6.386.386.29
Oct 28, 20216.40-0.01-0.16%6.416.416.40
Oct 26, 20216.350.000.00%6.356.356.35
Oct 25, 20216.400.020.31%6.386.406.38
Oct 22, 20216.36-0.04-0.63%6.406.406.36
Oct 21, 20216.330.000.00%6.336.336.30
Oct 20, 20216.430.020.31%6.416.436.39
Oct 19, 20216.48-0.02-0.31%6.506.506.42
Oct 18, 20216.42-0.07-1.09%6.496.496.42
Oct 15, 20216.45-0.01-0.16%6.466.466.44
Oct 14, 20216.480.000.00%6.486.486.48
Oct 13, 20216.480.010.15%6.476.486.47
Oct 11, 20216.470.000.00%6.476.476.47
Oct 08, 20216.480.000.00%6.486.486.48
Oct 07, 20216.48-0.03-0.46%6.516.516.48
Oct 06, 20216.50-0.05-0.77%6.556.566.50
Oct 05, 20216.57-0.01-0.15%6.586.596.57
Oct 04, 20216.55-0.04-0.61%6.596.596.55
Oct 01, 20216.500.030.46%6.476.506.40
Sep 30, 20216.50-0.01-0.15%6.516.516.45
Sep 29, 20216.41-0.10-1.56%6.516.516.35
Sep 28, 20216.550.060.92%6.496.596.42
Sep 27, 20216.500.101.54%6.406.516.40
Sep 24, 20216.400.000.00%6.406.416.39
Sep 23, 20216.390.040.63%6.356.396.34
Sep 22, 20216.39-0.01-0.16%6.406.406.39
Sep 21, 20216.400.000.00%6.406.416.40
Sep 20, 20216.41-0.12-1.87%6.536.536.40
Sep 17, 20216.510.050.77%6.466.536.38
Sep 16, 20216.440.050.78%6.396.456.37
Sep 15, 20216.36-0.04-0.63%6.406.406.32
Sep 14, 20216.39-0.01-0.16%6.406.406.39
Sep 13, 20216.440.010.16%6.436.466.41
Sep 10, 20216.400.325.00%6.086.416.08