Mar 30, 202310.300.050.49%10.2510.3010.23
Mar 29, 202310.29-0.43-4.18%10.7210.7510.23
Mar 28, 202310.270.010.10%10.2610.2910.23
Mar 27, 202310.700.010.09%10.6910.7410.68
Mar 24, 202310.21-0.45-4.41%10.6610.6610.21
Mar 23, 202310.260.040.39%10.2210.2810.19
Mar 22, 202310.25-0.48-4.68%10.7310.7310.18
Mar 21, 202310.22-0.24-2.35%10.4610.4710.21
Mar 20, 202310.23-0.09-0.88%10.3210.3310.23
Mar 17, 202310.22-0.01-0.10%10.2310.2810.20
Mar 16, 202310.22-0.46-4.50%10.6810.6810.21
Mar 15, 202310.23-0.49-4.79%10.7210.7310.23
Mar 14, 202310.270.040.39%10.2310.2710.20
Mar 13, 202310.23-0.15-1.47%10.3810.3910.18
Mar 10, 202310.22-0.14-1.37%10.3610.3710.18
Mar 09, 202310.18-0.04-0.39%10.2210.6710.17
Mar 08, 202310.21-0.43-4.21%10.6410.649.66
Mar 07, 202310.24-0.44-4.30%10.6810.6810.18
Mar 06, 202310.19-0.04-0.39%10.2310.2310.16
Mar 03, 202310.21-0.26-2.55%10.4710.4710.18
Mar 02, 202310.21-0.44-4.31%10.6510.6510.16
Mar 01, 202310.200.020.20%10.1810.6710.17
Feb 28, 202310.18-0.47-4.62%10.6510.6510.14
Feb 27, 202310.17-0.02-0.20%10.1910.6710.16
Feb 24, 202310.16-0.06-0.59%10.2210.2510.15
Feb 23, 202310.160.020.20%10.1410.2310.14
Feb 22, 202310.160.030.30%10.1310.1910.12
Feb 21, 202310.15-0.01-0.10%10.1610.2210.13
Feb 17, 202310.170.020.20%10.1510.1910.12
Feb 16, 202310.12-0.05-0.49%10.1710.1910.10
Feb 15, 202310.150.000.00%10.1510.1910.08
Feb 14, 202310.180.000.00%10.1810.1810.11
Feb 13, 202310.120.030.30%10.0910.1810.08
Feb 10, 202310.13-0.01-0.10%10.1410.1810.10
Feb 09, 202310.18-0.01-0.10%10.1910.1910.12
Feb 08, 202310.180.030.29%10.1510.1810.10
Feb 07, 202310.15-0.02-0.20%10.1710.1910.12
Feb 06, 202310.150.010.10%10.1410.2010.13
Feb 03, 202310.14-0.04-0.39%10.1810.1810.10
Feb 02, 202310.16-0.02-0.20%10.1810.2010.10
Feb 01, 202310.140.010.10%10.1310.1810.11
Jan 31, 202310.130.010.10%10.1210.1810.12
Jan 30, 202310.130.010.10%10.1210.1810.12
Jan 27, 202310.140.010.10%10.1310.1810.11
Jan 26, 202310.130.000.00%10.1310.1910.12
Jan 25, 202310.140.000.00%10.1410.1810.12
Jan 24, 202310.16-0.45-4.43%10.6110.6110.11
Jan 23, 202310.180.000.00%10.1810.1810.12
Jan 20, 202310.15-0.01-0.10%10.1610.1710.11
Jan 19, 202310.170.000.00%10.1710.1710.11
Jan 18, 202310.10-0.03-0.30%10.1310.1810.10
Jan 17, 202310.12-0.15-1.48%10.2710.2710.10
Jan 13, 202310.120.010.10%10.1110.1710.08
Jan 12, 202310.120.040.40%10.0810.1310.06
Jan 11, 202310.10-0.01-0.10%10.1110.1210.05
Jan 10, 202310.070.000.00%10.0710.1110.05
Jan 09, 202310.09-0.02-0.20%10.1110.1110.04
Jan 06, 202310.06-0.02-0.20%10.0810.1510.03
Jan 05, 202310.07-0.01-0.10%10.0810.1010.02
Jan 04, 202310.05-0.03-0.30%10.0810.1010.01
Jan 03, 202310.05-0.01-0.10%10.0610.0910.02
Dec 30, 202210.05-0.05-0.50%10.1010.1010.02
Dec 29, 202210.090.030.30%10.0610.1010.01
Dec 28, 202210.060.030.30%10.0310.0610.02
Dec 27, 202210.03-0.02-0.20%10.0510.0810.02
Dec 23, 202210.02-0.03-0.30%10.0510.0810.00
Dec 22, 202210.01-0.04-0.40%10.0510.0710.00
Dec 21, 202210.01-0.02-0.20%10.0310.0610.00
Dec 20, 202210.060.030.30%10.0310.0810.00
Dec 19, 202210.040.010.10%10.0310.0710.00
Dec 16, 202210.000.020.20%9.9810.079.98
Dec 15, 202210.01-0.05-0.50%10.0610.0610.00
Dec 14, 20229.970.000.00%9.979.979.97
Dec 13, 202210.020.010.10%10.0110.0210.01
Dec 12, 202210.010.000.00%10.0110.0110.01
Dec 08, 202210.030.050.50%9.9810.039.97
Dec 06, 20229.960.000.00%9.969.969.96
Dec 02, 20229.970.000.00%9.979.979.97
Nov 30, 202210.01-0.01-0.10%10.0210.0210.01
Nov 29, 202210.000.040.40%9.9610.009.96
Nov 25, 202210.000.040.40%9.9610.019.96
Nov 23, 20229.970.000.00%9.9710.019.96
Nov 22, 20229.95-0.06-0.60%10.0110.029.95
Nov 21, 202210.00-0.01-0.10%10.0110.019.96
Nov 17, 20229.95-0.05-0.50%10.0010.009.95
Nov 16, 202210.00-0.02-0.20%10.0210.0210.00
Nov 15, 20229.99-0.96-9.61%10.9510.959.98
Nov 14, 20229.99-0.06-0.60%10.0510.059.99
Nov 11, 20229.99-0.69-6.91%10.6810.689.99
Nov 10, 20229.99-0.96-9.61%10.9510.959.99
Nov 09, 20229.98-0.97-9.72%10.9510.979.98
Nov 08, 20229.98-0.98-9.82%10.9610.969.98
Nov 07, 20229.98-0.03-0.30%10.0110.019.98
Nov 04, 20229.99-0.02-0.20%10.0110.019.98
Nov 03, 20229.98-0.03-0.30%10.0110.039.98
Nov 02, 20229.98-0.03-0.30%10.0110.039.98
Nov 01, 20229.97-0.04-0.40%10.0110.019.97
Oct 31, 202210.01-0.01-0.10%10.0210.029.97
Oct 28, 20229.97-0.08-0.80%10.0510.059.97
Oct 27, 20229.98-0.01-0.10%9.9910.049.98
Oct 26, 20229.98-0.01-0.10%9.999.999.98
Oct 25, 20229.97-0.01-0.10%9.989.989.97
Oct 24, 20229.97-0.05-0.50%10.0210.039.97
Oct 21, 20229.97-0.06-0.60%10.0310.069.97
Oct 20, 20229.97-0.05-0.50%10.0210.029.96
Oct 19, 20229.97-0.06-0.60%10.0310.039.97
Oct 18, 20229.950.030.30%9.929.989.92
Oct 17, 20229.92-0.01-0.10%9.939.939.92
Oct 14, 20229.920.000.00%9.929.929.91
Oct 13, 20229.91-0.02-0.20%9.939.939.91
Oct 12, 20229.920.000.00%9.929.929.92
Oct 11, 20229.920.000.00%9.929.929.92
Oct 10, 20229.95-0.01-0.10%9.969.969.95
Oct 07, 20229.920.000.00%9.929.929.92
Oct 06, 20229.920.010.10%9.919.969.91
Oct 05, 20229.910.000.00%9.919.929.91
Oct 04, 20229.910.000.00%9.919.929.91
Oct 03, 20229.910.000.00%9.919.919.90
Sep 30, 20229.950.040.40%9.9110.879.91
Sep 29, 20229.91-0.04-0.40%9.959.999.91
Sep 28, 20229.910.010.10%9.909.959.90
Sep 27, 20229.900.010.10%9.899.959.89
Sep 26, 20229.89-0.01-0.10%9.909.909.89
Sep 23, 20229.90-0.06-0.61%9.969.969.90
Sep 22, 20229.900.010.10%9.899.909.89
Sep 21, 20229.89-0.01-0.10%9.909.909.89
Sep 20, 20229.890.000.00%9.899.899.89
Sep 19, 20229.89-0.01-0.10%9.909.909.89
Sep 16, 20229.89-0.01-0.10%9.909.999.89
Sep 15, 20229.890.000.00%9.899.899.89
Sep 14, 20229.890.000.00%9.899.899.89
Sep 13, 20229.88-0.01-0.10%9.899.899.88
Sep 12, 20229.880.000.00%9.889.889.88
Sep 09, 20229.880.000.00%9.889.889.88
Sep 08, 20229.88-0.02-0.20%9.909.909.88
Sep 07, 20229.88-0.02-0.20%9.909.909.88
Sep 06, 20229.88-0.02-0.20%9.909.909.88
Sep 02, 20229.900.000.00%9.909.909.88
Sep 01, 20229.88-0.02-0.20%9.909.909.88
Aug 31, 20229.88-0.02-0.20%9.909.969.88
Aug 30, 20229.88-0.02-0.20%9.909.909.88
Aug 29, 20229.880.010.10%9.879.919.86
Aug 26, 20229.87-0.03-0.30%9.909.909.87
Aug 25, 20229.87-0.04-0.41%9.919.919.87
Aug 24, 20229.87-0.02-0.20%9.899.899.87
Aug 23, 20229.86-0.04-0.41%9.909.909.86
Aug 22, 20229.87-0.03-0.30%9.909.909.87
Aug 19, 20229.87-0.03-0.30%9.909.909.87
Aug 18, 20229.87-0.02-0.20%9.899.909.87
Aug 17, 20229.86-0.03-0.30%9.899.909.86
Aug 16, 20229.87-0.02-0.20%9.899.909.86
Aug 15, 20229.87-0.01-0.10%9.889.909.87
Aug 12, 20229.87-0.01-0.10%9.889.909.87
Aug 11, 20229.86-0.02-0.20%9.889.909.86
Aug 10, 20229.87-0.01-0.10%9.889.939.87
Aug 09, 20229.87-0.01-0.10%9.889.939.87
Aug 08, 20229.86-0.07-0.71%9.939.939.85
Aug 05, 20229.87-0.01-0.10%9.889.919.85
Aug 04, 20229.86-0.02-0.20%9.889.889.85
Aug 03, 20229.87-0.01-0.10%9.889.939.86
Aug 02, 20229.87-0.01-0.10%9.889.939.87
Aug 01, 20229.87-0.01-0.10%9.889.939.87
Jul 29, 20229.86-0.02-0.20%9.889.889.86
Jul 28, 20229.88-0.01-0.10%9.899.939.86
Jul 27, 20229.860.020.20%9.849.869.84
Jul 26, 20229.83-0.01-0.10%9.849.849.83
Jul 25, 20229.83-0.06-0.61%9.899.939.83
Jul 22, 20229.850.000.00%9.859.859.84
Jul 21, 20229.850.000.00%9.859.869.85
Jul 20, 20229.820.000.00%9.829.939.82
Jul 19, 20229.820.000.00%9.829.859.81
Jul 18, 20229.81-0.05-0.51%9.869.879.81
Jul 15, 20229.82-0.04-0.41%9.869.869.82
Jul 14, 20229.84-0.03-0.30%9.879.879.83
Jul 13, 20229.81-0.06-0.61%9.879.879.81
Jul 12, 20229.81-0.06-0.61%9.879.879.81
Jul 11, 20229.810.000.00%9.819.879.81
Jul 08, 20229.81-0.04-0.41%9.859.859.81
Jul 07, 20229.81-0.02-0.20%9.839.879.81
Jul 06, 20229.810.000.00%9.819.829.80
Jul 05, 20229.80-0.03-0.31%9.839.839.80
Jul 01, 20229.830.000.00%9.839.839.83
Jun 30, 20229.830.000.00%9.839.839.80
Jun 28, 20229.820.000.00%9.829.829.82
Jun 27, 20229.880.000.00%9.889.889.88
Jun 23, 20229.80-0.07-0.71%9.879.879.80
Jun 22, 20229.80-0.02-0.20%9.829.829.79
Jun 21, 20229.810.000.00%9.819.819.81
Jun 17, 20229.80-0.03-0.31%9.839.899.80
Jun 16, 20229.81-0.03-0.31%9.849.859.80
Jun 15, 20229.80-0.04-0.41%9.849.849.79
Jun 14, 20229.800.000.00%9.809.809.79
Jun 13, 20229.81-0.02-0.20%9.839.839.81
Jun 10, 20229.840.000.00%9.849.849.84
Jun 09, 20229.82-0.02-0.20%9.849.889.81
Jun 08, 20229.81-0.03-0.31%9.849.849.81
Jun 07, 20229.830.000.00%9.839.849.83
Jun 06, 20229.84-0.01-0.10%9.859.889.80
Jun 03, 20229.80-0.03-0.31%9.839.839.80
Jun 02, 20229.820.000.00%9.829.829.82
Jun 01, 20229.82-0.01-0.10%9.839.839.81
May 25, 20229.82-0.06-0.61%9.889.889.82
May 24, 20229.79-0.02-0.20%9.819.819.79
May 20, 20229.790.000.00%9.799.799.79
May 18, 20229.800.010.10%9.799.809.78
May 16, 20229.79-0.09-0.92%9.889.889.79
May 13, 20229.79-0.03-0.31%9.829.829.79
May 12, 20229.79-0.14-1.43%9.939.939.79
May 11, 20229.79-0.08-0.82%9.879.879.79
May 10, 20229.84-0.01-0.10%9.859.859.79
May 09, 20229.80-0.13-1.33%9.939.939.80
May 06, 20229.930.060.60%9.879.939.85
May 05, 20229.82-0.04-0.41%9.869.899.82
May 04, 20229.82-0.02-0.20%9.849.859.82
May 03, 20229.83-0.02-0.20%9.859.859.83
May 02, 20229.83-0.10-1.02%9.939.939.82
Apr 29, 20229.82-0.01-0.10%9.839.839.81
Apr 28, 20229.83-0.10-1.02%9.939.939.83
Apr 27, 20229.83-0.10-1.02%9.939.939.83
Apr 26, 20229.83-0.10-1.02%9.939.939.83
Apr 25, 20229.82-0.11-1.12%9.939.939.82
Apr 22, 20229.83-0.13-1.32%9.969.979.83
Apr 21, 20229.83-0.08-0.81%9.919.919.82
Apr 19, 20229.830.000.00%9.839.839.83
Apr 13, 20229.830.010.10%9.829.879.82
Apr 12, 20229.81-0.10-1.02%9.919.919.81
Apr 11, 20229.820.000.00%9.829.879.82
Apr 06, 20229.820.000.00%9.829.849.82
Apr 05, 20229.82-0.09-0.92%9.919.919.78
Apr 04, 20229.81-0.10-1.02%9.919.919.81
Apr 01, 20229.81-0.09-0.92%9.909.909.81
Mar 31, 20229.80-0.12-1.22%9.929.929.77
Mar 30, 20229.79-0.01-0.10%9.809.809.79
Mar 29, 20229.790.000.00%9.799.919.77
Mar 28, 20229.80-0.10-1.02%9.909.909.80
Mar 25, 20229.800.010.10%9.799.809.79
Mar 23, 20229.79-0.03-0.31%9.829.839.79
Mar 22, 20229.78-0.04-0.41%9.829.829.77
Mar 17, 20229.77-0.01-0.10%9.789.789.75
Mar 16, 20229.77-0.02-0.20%9.799.799.77
Mar 15, 20229.77-0.03-0.31%9.809.809.77
Mar 14, 20229.75-0.05-0.51%9.809.809.75
Mar 11, 20229.77-0.03-0.31%9.809.809.75
Mar 10, 20229.76-0.02-0.20%9.789.789.74
Mar 09, 20229.76-0.05-0.51%9.819.819.76
Mar 08, 20229.77-0.04-0.41%9.819.819.76
Mar 07, 20229.760.000.00%9.769.769.75
Mar 04, 20229.760.000.00%9.769.809.76
Mar 03, 20229.760.010.10%9.759.799.74
Mar 02, 20229.75-0.04-0.41%9.799.799.75
Mar 01, 20229.760.020.20%9.749.789.74
Feb 28, 20229.730.000.00%9.739.739.73
Feb 23, 20229.730.010.10%9.729.739.71
Feb 22, 20229.730.000.00%9.739.739.73
Feb 18, 20229.71-0.02-0.21%9.739.739.71
Feb 17, 20229.72-0.01-0.10%9.739.739.72
Feb 16, 20229.71-0.02-0.21%9.739.739.70
Feb 15, 20229.72-0.01-0.10%9.739.739.72
Feb 14, 20229.71-0.03-0.31%9.749.749.71
Feb 11, 20229.71-0.02-0.21%9.739.739.71
Feb 10, 20229.720.000.00%9.729.739.71
Feb 09, 20229.73-0.01-0.10%9.749.749.73
Feb 08, 20229.72-0.02-0.21%9.749.749.72
Feb 07, 20229.740.010.10%9.739.749.73
Feb 04, 20229.74-0.01-0.10%9.759.759.72
Feb 03, 20229.74-0.01-0.10%9.759.759.72
Feb 02, 20229.73-0.01-0.10%9.749.749.73
Feb 01, 20229.72-0.02-0.21%9.749.749.70
Jan 31, 20229.70-0.04-0.41%9.749.749.69
Jan 28, 20229.69-0.05-0.52%9.749.749.69
Jan 27, 20229.690.020.21%9.679.749.67
Jan 26, 20229.700.030.31%9.679.739.67
Jan 25, 20229.690.030.31%9.669.709.66
Jan 24, 20229.70-0.04-0.41%9.749.749.70
Jan 21, 20229.700.000.00%9.709.709.70
Jan 14, 20229.71-0.01-0.10%9.729.729.71
Jan 12, 20229.72-0.02-0.21%9.749.749.72
Jan 11, 20229.73-0.01-0.10%9.749.749.73
Jan 10, 20229.73-0.01-0.10%9.749.749.71
Jan 07, 20229.73-0.01-0.10%9.749.749.73
Jan 06, 20229.73-0.01-0.10%9.749.749.72
Jan 05, 20229.730.000.00%9.739.739.73
Jan 04, 20229.71-0.03-0.31%9.749.749.71
Jan 03, 20229.730.000.00%9.739.749.72
Dec 31, 20219.71-0.02-0.21%9.739.749.69
Dec 30, 20219.73-0.01-0.10%9.749.749.73
Dec 29, 20219.740.020.21%9.729.769.72
Dec 28, 20219.75-0.01-0.10%9.769.769.73
Dec 27, 20219.74-0.01-0.10%9.759.759.74
Dec 23, 20219.740.000.00%9.749.749.74
Dec 22, 20219.750.000.00%9.759.759.73
Dec 21, 20219.730.000.00%9.739.749.73
Dec 20, 20219.74-0.01-0.10%9.759.769.70
Dec 17, 20219.760.020.20%9.749.799.73
Dec 16, 20219.75-0.06-0.62%9.819.819.75
Dec 14, 20219.760.000.00%9.769.769.76
Dec 13, 20219.770.000.00%9.779.779.77
Dec 10, 20219.810.060.61%9.759.829.73
Dec 09, 20219.74-0.02-0.21%9.769.769.74
Dec 08, 20219.74-0.02-0.21%9.769.769.74
Dec 07, 20219.74-0.01-0.10%9.759.769.74
Dec 06, 20219.740.010.10%9.739.759.73
Dec 03, 20219.750.000.00%9.759.759.75
Dec 02, 20219.74-0.01-0.10%9.759.779.72
Dec 01, 20219.74-0.01-0.10%9.759.759.74
Nov 30, 20219.74-0.01-0.10%9.759.769.74
Nov 29, 20219.74-0.02-0.21%9.769.769.74
Nov 26, 20219.740.010.10%9.739.749.72
Nov 24, 20219.740.000.00%9.749.769.74
Nov 23, 20219.73-0.01-0.10%9.749.759.73
Nov 22, 20219.75-0.01-0.10%9.769.769.73
Nov 19, 20219.750.000.00%9.759.769.75
Nov 18, 20219.760.020.20%9.749.769.74
Nov 17, 20219.75-0.01-0.10%9.769.769.75
Nov 16, 20219.740.000.00%9.749.769.74
Nov 15, 20219.76-0.02-0.20%9.789.789.76
Nov 10, 20219.76-0.01-0.10%9.779.779.76
Nov 09, 20219.760.000.00%9.769.769.76
Nov 05, 20219.770.020.20%9.759.779.75
Nov 04, 20219.77-0.01-0.10%9.789.789.76
Nov 03, 20219.770.010.10%9.769.779.76
Nov 01, 20219.770.020.20%9.759.779.75
Oct 29, 20219.740.000.00%9.749.759.74
Oct 28, 20219.750.000.00%9.759.759.75
Oct 27, 20219.740.000.00%9.749.759.74
Oct 26, 20219.750.010.10%9.749.759.74
Oct 25, 20219.740.000.00%9.749.749.73
Oct 22, 20219.720.000.00%9.729.729.72
Oct 20, 20219.740.000.00%9.749.749.74
Oct 18, 20219.71-0.02-0.21%9.739.739.71
Oct 15, 20219.71-0.05-0.51%9.769.769.71
Oct 14, 20219.73-0.03-0.31%9.769.769.71
Oct 13, 20219.72-0.01-0.10%9.739.739.71
Oct 12, 20219.72-0.04-0.41%9.769.769.72
Oct 11, 20219.72-0.03-0.31%9.759.759.71
Oct 08, 20219.73-0.03-0.31%9.769.769.72
Oct 07, 20219.73-0.01-0.10%9.749.769.72
Oct 06, 20219.730.010.10%9.729.769.69
Oct 05, 20219.730.000.00%9.739.739.71
Oct 04, 20219.740.010.10%9.739.749.72
Oct 01, 20219.750.020.21%9.739.839.71
Sep 30, 20219.720.010.10%9.719.729.71
Sep 29, 20219.700.000.00%9.709.709.70
Sep 28, 20219.69-0.05-0.52%9.749.749.66
Sep 27, 20219.700.000.00%9.709.709.70
Sep 24, 20219.69-0.01-0.10%9.709.709.69
Sep 23, 20219.690.000.00%9.699.699.69
Sep 22, 20219.700.000.00%9.709.709.70
Sep 21, 20219.69-0.01-0.10%9.709.709.69
Sep 20, 20219.69-0.01-0.10%9.709.709.68
Sep 17, 20219.69-0.02-0.21%9.719.719.68
Sep 16, 20219.690.000.00%9.699.719.68
Sep 15, 20219.700.000.00%9.709.709.67
Sep 14, 20219.720.040.41%9.689.729.68
Sep 13, 20219.67-0.01-0.10%9.689.689.66
Sep 10, 20219.670.000.00%9.679.679.67
Sep 09, 20219.680.000.00%9.689.699.66
Sep 08, 20219.66-0.01-0.10%9.679.689.66
Sep 07, 20219.66-0.03-0.31%9.699.699.65
Sep 03, 20219.67-0.01-0.10%9.689.689.65
Sep 02, 20219.68-0.01-0.10%9.699.699.68
Sep 01, 20219.670.020.21%9.659.689.65
Aug 31, 20219.680.040.41%9.649.689.62
Aug 30, 20219.64-0.03-0.31%9.679.679.60
Aug 27, 20219.680.020.21%9.669.689.65