Mar 30, 20234.50-0.01-0.13%4.514.514.50
Mar 29, 20234.500.00-0.02%4.504.514.49
Mar 28, 20234.490.00-0.09%4.504.514.49
Mar 27, 20234.51-0.03-0.62%4.544.544.51
Mar 24, 20234.530.000.11%4.524.554.52
Mar 23, 20234.510.00-0.09%4.514.524.50
Mar 22, 20234.490.000.07%4.494.514.46
Mar 21, 20234.500.010.18%4.504.524.48
Mar 20, 20234.52-0.01-0.13%4.534.534.52
Mar 17, 20234.520.020.46%4.504.524.49
Mar 16, 20234.48-0.04-0.80%4.514.524.48
Mar 15, 20234.530.061.41%4.464.544.46
Mar 14, 20234.46-0.01-0.27%4.484.484.46
Mar 13, 20234.510.051.06%4.464.524.46
Mar 10, 20234.460.010.27%4.454.464.43
Mar 09, 20234.410.010.23%4.394.414.39
Mar 08, 20234.420.010.16%4.414.424.40
Mar 07, 20234.41-0.02-0.43%4.434.434.40
Mar 06, 20234.41-0.02-0.50%4.434.434.40
Mar 03, 20234.400.000.00%4.404.414.39
Mar 02, 20234.39-0.01-0.16%4.404.404.38
Mar 01, 20234.39-0.02-0.55%4.424.424.39
Feb 28, 20234.420.000.07%4.414.424.40
Feb 27, 20234.41-0.01-0.18%4.424.434.41
Feb 24, 20234.42-0.01-0.34%4.434.434.41
Feb 23, 20234.420.010.14%4.424.424.42
Feb 22, 20234.430.010.20%4.424.434.41
Feb 21, 20234.43-0.02-0.50%4.454.454.42
Feb 20, 20234.45-0.01-0.29%4.464.464.44
Feb 17, 20234.430.000.09%4.434.434.42
Feb 16, 20234.44-0.02-0.38%4.454.454.43
Feb 15, 20234.44-0.02-0.38%4.464.474.44
Feb 14, 20234.460.00-0.09%4.464.474.46
Feb 13, 20234.460.010.13%4.464.474.45
Feb 10, 20234.46-0.01-0.20%4.474.484.46
Feb 09, 20234.500.010.13%4.494.514.49
Feb 08, 20234.48-0.01-0.20%4.494.494.48
Feb 07, 20234.48-0.01-0.29%4.504.504.48
Feb 06, 20234.500.00-0.09%4.504.504.50
Feb 03, 20234.50-0.04-1.00%4.554.554.50
Feb 02, 20234.520.000.09%4.514.544.51
Feb 01, 20234.500.010.20%4.494.514.48
Jan 31, 20234.490.00-0.09%4.494.514.48
Jan 30, 20234.490.000.00%4.494.494.48
Jan 27, 20234.49-0.01-0.27%4.504.504.48
Jan 26, 20234.50-0.03-0.76%4.534.534.50
Jan 25, 20234.50-0.01-0.16%4.514.534.50
Jan 24, 20234.510.00-0.09%4.514.514.49
Jan 23, 20234.500.00-0.11%4.504.504.49
Jan 20, 20234.49-0.02-0.49%4.514.514.48
Jan 19, 20234.510.00-0.04%4.514.524.51
Jan 18, 20234.530.040.84%4.494.554.49
Jan 17, 20234.500.020.44%4.484.514.47
Jan 16, 20234.500.010.13%4.494.504.47
Jan 13, 20234.500.010.16%4.504.514.48
Jan 12, 20234.480.010.20%4.474.494.47
Jan 11, 20234.530.030.73%4.504.534.50
Jan 10, 20234.520.000.07%4.514.524.50
Jan 09, 20234.520.030.62%4.494.524.49
Jan 06, 20234.510.040.87%4.474.514.47
Jan 05, 20234.47-0.01-0.16%4.484.494.47
Jan 04, 20234.480.000.00%4.484.484.47
Jan 03, 20234.480.061.25%4.434.484.43
Dec 30, 20224.45-0.01-0.13%4.454.454.44
Dec 29, 20224.460.000.07%4.454.474.45
Dec 28, 20224.45-0.01-0.20%4.464.464.45
Dec 23, 20224.470.00-0.09%4.484.504.47
Dec 22, 20224.490.00-0.09%4.504.514.49
Dec 21, 20224.490.000.00%4.494.494.46
Dec 20, 20224.48-0.01-0.22%4.494.504.47
Dec 19, 20224.510.00-0.04%4.524.524.50
Dec 16, 20224.530.00-0.04%4.534.534.53
Dec 15, 20224.540.010.13%4.544.564.53
Dec 14, 20224.540.000.07%4.534.544.53
Dec 13, 20224.560.030.55%4.534.564.53
Dec 12, 20224.540.00-0.07%4.544.554.54
Dec 09, 20224.540.00-0.07%4.554.564.54
Dec 08, 20224.54-0.02-0.53%4.574.574.53
Dec 07, 20224.53-0.02-0.51%4.554.554.53
Dec 06, 20224.560.030.55%4.534.564.51
Dec 05, 20224.510.000.07%4.514.554.51
Dec 02, 20224.53-0.01-0.26%4.544.544.50
Dec 01, 20224.530.020.51%4.514.554.49
Nov 30, 20224.490.010.18%4.484.504.48
Nov 29, 20224.49-0.03-0.69%4.534.534.49
Nov 28, 20224.50-0.01-0.24%4.514.514.49
Nov 25, 20224.49-0.02-0.51%4.524.524.47
Nov 24, 20224.520.010.15%4.514.534.51
Nov 23, 20224.500.010.27%4.484.504.48
Nov 22, 20224.48-0.01-0.25%4.494.494.45
Nov 21, 20224.480.00-0.02%4.484.484.46
Nov 18, 20224.470.000.00%4.474.484.46
Nov 17, 20224.46-0.04-0.83%4.494.504.46
Nov 16, 20224.470.010.18%4.474.504.45
Nov 15, 20224.450.000.04%4.454.504.44
Nov 14, 20224.460.00-0.07%4.464.464.43
Nov 11, 20224.45-0.01-0.16%4.464.474.44
Nov 10, 20224.480.071.54%4.414.484.39
Nov 09, 20224.390.00-0.07%4.394.414.38
Nov 08, 20224.380.010.21%4.384.404.36
Nov 07, 20224.37-0.01-0.16%4.384.404.37
Nov 04, 20224.38-0.01-0.18%4.394.424.37
Nov 03, 20224.38-0.02-0.46%4.404.414.37
Nov 02, 20224.41-0.01-0.20%4.424.434.40
Nov 01, 20224.41-0.01-0.30%4.424.444.40
Oct 31, 20224.41-0.01-0.20%4.424.434.40
Oct 28, 20224.42-0.01-0.27%4.434.444.40
Oct 27, 20224.430.020.38%4.424.444.38
Oct 26, 20224.400.010.18%4.394.414.38
Oct 25, 20224.390.020.36%4.374.404.36
Oct 24, 20224.35-0.01-0.30%4.364.384.34
Oct 21, 20224.34-0.01-0.18%4.344.364.32
Oct 20, 20224.36-0.01-0.28%4.374.384.34
Oct 19, 20224.36-0.01-0.27%4.384.394.36
Oct 18, 20224.37-0.02-0.57%4.394.404.37
Oct 17, 20224.380.00-0.09%4.394.414.37
Oct 14, 20224.36-0.05-1.10%4.414.454.36
Oct 13, 20224.380.00-0.11%4.384.424.35
Oct 12, 20224.38-0.03-0.66%4.414.414.37
Oct 11, 20224.390.000.00%4.394.424.38
Oct 10, 20224.39-0.04-0.82%4.424.424.38
Oct 07, 20224.40-0.02-0.54%4.434.444.40
Oct 06, 20224.43-0.02-0.36%4.454.464.42
Oct 05, 20224.43-0.02-0.45%4.454.474.43
Oct 04, 20224.47-0.02-0.36%4.484.504.46
Oct 03, 20224.470.030.74%4.444.484.42
Sep 30, 20224.45-0.01-0.18%4.454.464.42
Sep 29, 20224.42-0.01-0.20%4.424.444.41
Sep 28, 20224.440.040.81%4.404.444.37
Sep 27, 20224.39-0.04-0.89%4.434.434.39
Sep 26, 20224.43-0.01-0.32%4.454.464.43
Sep 23, 20224.46-0.04-0.81%4.494.504.45
Sep 22, 20224.48-0.02-0.45%4.504.544.47
Sep 21, 20224.50-0.02-0.56%4.524.534.50
Sep 20, 20224.51-0.02-0.47%4.534.534.49
Sep 16, 20224.53-0.02-0.33%4.544.554.52
Sep 15, 20224.530.010.15%4.534.564.53
Sep 14, 20224.54-0.01-0.31%4.564.564.53
Sep 13, 20224.53-0.05-1.02%4.584.594.53
Sep 12, 20224.560.00-0.02%4.564.584.55
Sep 09, 20224.55-0.01-0.26%4.574.584.55
Sep 08, 20224.57-0.02-0.50%4.594.604.56
Sep 07, 20224.570.00-0.02%4.574.584.55
Sep 06, 20224.55-0.03-0.72%4.594.594.55
Sep 05, 20224.56-0.03-0.72%4.604.604.56
Sep 02, 20224.58-0.01-0.17%4.594.594.56
Sep 01, 20224.56-0.03-0.70%4.594.594.56
Aug 31, 20224.60-0.02-0.48%4.624.624.59
Aug 30, 20224.60-0.02-0.39%4.624.624.59
Aug 26, 20224.63-0.02-0.39%4.644.644.61
Aug 25, 20224.620.000.00%4.624.634.61
Aug 24, 20224.61-0.03-0.59%4.644.644.61
Aug 23, 20224.64-0.02-0.34%4.664.674.62
Aug 22, 20224.63-0.03-0.63%4.664.664.63
Aug 19, 20224.64-0.04-0.78%4.684.684.64
Aug 18, 20224.680.00-0.02%4.684.704.67
Aug 17, 20224.67-0.06-1.20%4.734.734.67
Aug 16, 20224.70-0.03-0.55%4.734.734.69
Aug 15, 20224.70-0.01-0.17%4.714.724.69
Aug 12, 20224.70-0.01-0.23%4.714.724.68
Aug 11, 20224.70-0.03-0.64%4.724.744.69
Aug 10, 20224.71-0.01-0.15%4.714.744.70
Aug 09, 20224.70-0.03-0.72%4.734.734.69
Aug 08, 20224.70-0.01-0.30%4.724.724.69
Aug 05, 20224.68-0.06-1.30%4.754.754.68
Aug 04, 20224.720.00-0.08%4.734.744.71
Aug 03, 20224.70-0.03-0.66%4.744.744.69
Aug 02, 20224.73-0.04-0.78%4.774.774.73
Aug 01, 20224.740.00-0.08%4.744.764.71
Jul 29, 20224.72-0.01-0.21%4.734.744.70
Jul 28, 20224.720.020.42%4.704.744.68
Jul 27, 20224.69-0.01-0.30%4.704.704.68
Jul 26, 20224.68-0.01-0.21%4.694.704.68
Jul 25, 20224.68-0.02-0.36%4.694.704.66
Jul 22, 20224.680.010.23%4.674.714.66
Jul 21, 20224.640.000.04%4.644.664.61
Jul 20, 20224.63-0.01-0.28%4.654.664.63
Jul 19, 20224.62-0.03-0.65%4.654.654.62
Jul 18, 20224.63-0.04-0.80%4.674.674.62
Jul 15, 20224.65-0.02-0.37%4.664.674.63
Jul 14, 20224.62-0.02-0.50%4.654.654.61
Jul 13, 20224.67-0.01-0.28%4.684.694.65
Jul 12, 20224.67-0.01-0.15%4.684.704.66
Jul 11, 20224.660.00-0.04%4.664.664.64
Jul 08, 20224.64-0.03-0.71%4.674.684.63
Jul 07, 20224.66-0.02-0.45%4.684.684.65
Jul 06, 20224.67-0.03-0.54%4.694.704.67
Jul 05, 20224.680.020.34%4.674.704.65
Jul 04, 20224.66-0.02-0.51%4.684.694.66
Jul 01, 20224.680.010.19%4.674.704.64
Jun 30, 20224.640.00-0.09%4.644.654.63
Jun 29, 20224.62-0.02-0.35%4.634.634.60
Jun 28, 20224.59-0.03-0.61%4.624.624.58
Jun 27, 20224.61-0.02-0.52%4.634.634.60
Jun 24, 20224.63-0.03-0.56%4.654.664.62
Jun 23, 20224.630.020.52%4.614.654.60
Jun 22, 20224.590.00-0.09%4.604.604.57
Jun 21, 20224.58-0.02-0.37%4.594.594.57
Jun 20, 20224.58-0.03-0.68%4.614.614.58
Jun 17, 20224.59-0.01-0.22%4.604.604.57
Jun 16, 20224.57-0.03-0.77%4.614.614.54
Jun 15, 20224.570.00-0.09%4.584.604.55
Jun 14, 20224.56-0.04-0.88%4.604.604.56
Jun 13, 20224.59-0.05-1.05%4.634.634.58
Jun 10, 20224.63-0.04-0.91%4.684.684.63
Jun 09, 20224.66-0.03-0.64%4.694.694.66
Jun 08, 20224.68-0.02-0.45%4.704.704.67
Jun 07, 20224.690.00-0.11%4.694.704.67
Jun 06, 20224.68-0.04-0.75%4.714.714.68
Jun 01, 20224.71-0.03-0.68%4.744.744.70
May 31, 20224.72-0.03-0.66%4.754.754.71
May 30, 20224.73-0.02-0.51%4.764.764.73
May 27, 20224.75-0.02-0.36%4.774.784.74
May 26, 20224.74-0.02-0.51%4.764.774.74
May 25, 20224.75-0.01-0.25%4.764.764.74
May 24, 20224.740.010.21%4.734.744.72
May 23, 20224.71-0.03-0.59%4.744.744.71
May 20, 20224.72-0.02-0.34%4.744.744.71
May 19, 20224.730.010.19%4.724.754.71
May 18, 20224.710.00-0.04%4.714.724.69
May 17, 20224.70-0.02-0.45%4.724.734.70
May 16, 20224.73-0.02-0.34%4.744.754.71
May 13, 20224.72-0.03-0.53%4.754.754.71
May 12, 20224.73-0.01-0.21%4.744.754.72
May 11, 20224.71-0.02-0.47%4.734.734.68
May 10, 20224.710.010.15%4.704.714.68
May 09, 20224.68-0.01-0.28%4.694.704.66
May 06, 20224.68-0.02-0.43%4.704.714.67
May 05, 20224.69-0.04-0.96%4.744.744.69
May 04, 20224.71-0.02-0.34%4.724.724.70
May 03, 20224.72-0.01-0.19%4.734.734.70
Apr 29, 20224.73-0.03-0.72%4.764.774.72
Apr 28, 20224.74-0.03-0.65%4.774.784.72
Apr 27, 20224.76-0.01-0.29%4.784.784.75
Apr 26, 20224.770.00-0.02%4.774.774.75
Apr 25, 20224.75-0.02-0.44%4.774.774.74
Apr 22, 20224.72-0.01-0.19%4.734.754.72
Apr 21, 20224.74-0.03-0.61%4.774.774.73
Apr 20, 20224.760.000.08%4.754.764.74
Apr 19, 20224.74-0.04-0.80%4.784.784.74
Apr 14, 20224.77-0.04-0.82%4.814.824.77
Apr 13, 20224.790.00-0.04%4.794.794.77
Apr 12, 20224.790.000.06%4.794.804.76
Apr 11, 20224.77-0.03-0.59%4.804.804.77
Apr 08, 20224.79-0.04-0.75%4.834.834.79
Apr 07, 20224.80-0.03-0.71%4.844.844.80
Apr 06, 20224.81-0.03-0.54%4.834.844.80
Apr 05, 20224.83-0.05-1.01%4.884.884.82
Apr 04, 20224.85-0.01-0.29%4.874.884.85
Apr 01, 20224.85-0.02-0.45%4.874.874.84
Mar 31, 20224.86-0.01-0.27%4.884.884.85
Mar 30, 20224.850.000.08%4.844.864.83
Mar 29, 20224.84-0.02-0.33%4.854.854.81
Mar 28, 20224.83-0.01-0.23%4.844.854.82
Mar 25, 20224.83-0.04-0.85%4.884.884.83
Mar 24, 20224.860.00-0.02%4.864.864.84
Mar 23, 20224.86-0.02-0.31%4.874.884.85
Mar 22, 20224.86-0.01-0.16%4.874.874.85
Mar 21, 20224.88-0.03-0.57%4.904.914.87
Mar 18, 20224.89-0.02-0.33%4.914.914.88
Mar 17, 20224.89-0.01-0.14%4.904.924.88
Mar 16, 20224.880.00-0.04%4.884.904.87
Mar 15, 20224.89-0.01-0.27%4.904.914.87
Mar 14, 20224.88-0.04-0.84%4.924.924.88
Mar 11, 20224.90-0.03-0.51%4.934.944.90
Mar 10, 20224.90-0.04-0.88%4.954.954.90
Mar 09, 20224.93-0.03-0.61%4.964.964.92
Mar 08, 20224.96-0.02-0.38%4.984.984.93
Mar 07, 20224.98-0.03-0.54%5.005.014.96
Mar 04, 20224.990.00-0.06%5.005.014.96
Mar 03, 20224.97-0.02-0.38%4.994.994.96
Mar 02, 20224.98-0.04-0.80%5.025.024.98
Mar 01, 20225.010.020.40%4.995.024.97
Feb 28, 20224.980.000.00%4.984.984.96
Feb 25, 20224.94-0.02-0.47%4.974.974.93
Feb 24, 20224.96-0.01-0.24%4.974.984.95
Feb 23, 20224.95-0.01-0.18%4.954.974.94
Feb 22, 20224.95-0.04-0.77%4.994.994.94
Feb 21, 20224.96-0.01-0.16%4.974.984.95
Feb 18, 20224.960.000.06%4.964.984.95
Feb 17, 20224.960.00-0.06%4.964.974.94
Feb 16, 20224.94-0.01-0.22%4.954.974.93
Feb 15, 20224.94-0.03-0.59%4.974.974.93
Feb 14, 20224.94-0.02-0.49%4.974.974.94
Feb 11, 20224.95-0.02-0.49%4.974.984.94
Feb 10, 20224.96-0.04-0.89%5.005.004.96
Feb 09, 20224.98-0.02-0.42%5.005.004.95
Feb 08, 20224.97-0.02-0.48%5.005.004.97
Feb 07, 20224.98-0.03-0.68%5.015.014.97
Feb 04, 20224.99-0.02-0.46%5.015.044.98
Feb 03, 20225.01-0.02-0.40%5.035.065.01
Feb 02, 20225.04-0.02-0.32%5.055.065.03
Feb 01, 20225.03-0.03-0.54%5.055.055.02
Jan 31, 20225.03-0.03-0.64%5.065.065.03
Jan 28, 20225.04-0.02-0.32%5.055.065.03
Jan 27, 20225.04-0.01-0.22%5.055.065.03
Jan 26, 20225.05-0.03-0.51%5.085.085.05
Jan 25, 20225.06-0.02-0.43%5.085.085.05
Jan 24, 20225.06-0.01-0.28%5.085.085.06
Jan 21, 20225.060.000.04%5.065.075.05
Jan 20, 20225.05-0.01-0.22%5.065.065.04
Jan 19, 20225.04-0.01-0.16%5.055.055.03
Jan 18, 20225.04-0.03-0.58%5.075.075.04
Jan 17, 20225.05-0.02-0.36%5.075.075.05
Jan 14, 20225.06-0.02-0.41%5.085.095.06
Jan 13, 20225.080.000.04%5.085.085.06
Jan 12, 20225.10-0.02-0.29%5.125.125.09
Jan 11, 20225.09-0.02-0.41%5.125.125.08
Jan 10, 20225.09-0.02-0.39%5.115.115.08
Jan 07, 20225.09-0.03-0.63%5.125.135.09
Jan 06, 20225.11-0.02-0.39%5.135.135.10
Jan 05, 20225.12-0.03-0.51%5.145.145.12
Jan 04, 20225.13-0.03-0.53%5.155.185.12
Dec 31, 20215.17-0.01-0.12%5.175.175.15
Dec 30, 20215.15-0.02-0.43%5.175.185.14
Dec 29, 20215.15-0.01-0.21%5.165.185.14
Dec 24, 20215.170.010.12%5.175.185.16
Dec 23, 20215.16-0.02-0.33%5.175.175.15
Dec 22, 20215.16-0.02-0.45%5.185.185.15
Dec 21, 20215.16-0.03-0.64%5.195.205.15
Dec 20, 20215.18-0.04-0.68%5.215.215.17
Dec 17, 20215.18-0.01-0.14%5.195.205.17
Dec 16, 20215.17-0.01-0.19%5.185.205.16
Dec 15, 20215.18-0.02-0.35%5.195.205.17
Dec 14, 20215.18-0.02-0.35%5.205.205.17
Dec 13, 20215.180.030.54%5.165.205.16
Dec 10, 20215.18-0.01-0.19%5.195.195.16
Dec 09, 20215.170.010.12%5.175.185.17
Dec 08, 20215.17-0.03-0.52%5.205.205.16
Dec 07, 20215.18-0.02-0.31%5.205.205.17
Dec 06, 20215.18-0.03-0.48%5.215.215.18
Dec 03, 20215.18-0.01-0.27%5.205.205.17
Dec 02, 20215.17-0.02-0.37%5.195.195.17
Dec 01, 20215.17-0.02-0.44%5.195.195.16
Nov 30, 20215.17-0.03-0.48%5.205.205.17
Nov 29, 20215.17-0.03-0.50%5.195.195.15
Nov 26, 20215.160.010.27%5.155.185.15
Nov 25, 20215.13-0.01-0.29%5.155.155.13
Nov 24, 20215.13-0.02-0.37%5.155.155.12
Nov 23, 20215.13-0.03-0.62%5.175.175.13
Nov 22, 20215.16-0.03-0.56%5.185.195.15
Nov 19, 20215.170.00-0.04%5.175.175.15
Nov 18, 20215.16-0.01-0.23%5.175.175.14
Nov 17, 20215.14-0.02-0.43%5.175.175.13
Nov 16, 20215.150.010.17%5.145.165.14
Nov 15, 20215.15-0.02-0.29%5.165.165.15
Nov 12, 20215.16-0.01-0.25%5.175.175.15
Nov 11, 20215.16-0.01-0.16%5.175.175.16
Nov 10, 20215.17-0.03-0.60%5.205.205.16
Nov 09, 20215.180.010.19%5.175.205.17
Nov 08, 20215.17-0.02-0.41%5.205.205.17
Nov 05, 20215.180.00-0.02%5.185.195.16
Nov 04, 20215.160.010.19%5.155.165.14
Nov 03, 20215.15-0.02-0.47%5.175.185.14
Nov 02, 20215.14-0.01-0.23%5.165.175.14
Nov 01, 20215.13-0.01-0.19%5.145.145.13
Oct 29, 20215.14-0.01-0.14%5.155.165.13
Oct 28, 20215.15-0.02-0.35%5.175.175.14
Oct 27, 20215.150.010.21%5.145.155.14
Oct 26, 20215.13-0.02-0.31%5.145.155.12
Oct 25, 20215.13-0.02-0.33%5.155.155.12
Oct 22, 20215.12-0.02-0.35%5.145.145.11
Oct 21, 20215.12-0.05-0.92%5.175.175.12
Oct 20, 20215.13-0.02-0.33%5.155.155.12
Oct 19, 20215.13-0.01-0.19%5.145.155.13