Mar 24, 20230.650.023.47%0.630.670.63
Mar 23, 20230.630.000.43%0.630.650.62
Mar 22, 20230.63-0.01-1.70%0.640.650.63
Mar 21, 20230.64-0.02-3.05%0.660.680.63
Mar 20, 20230.64-0.04-5.76%0.680.680.63
Mar 17, 20230.620.023.74%0.600.630.60
Mar 16, 20230.60-0.01-1.94%0.610.620.58
Mar 15, 20230.610.010.99%0.600.640.60
Mar 14, 20230.670.011.06%0.660.690.64
Mar 13, 20230.640.057.86%0.590.670.59
Mar 10, 20230.60-0.01-1.62%0.610.630.59
Mar 09, 20230.630.034.78%0.600.650.60
Mar 08, 20230.59-0.04-6.65%0.630.630.56
Mar 07, 20230.62-0.03-4.80%0.650.650.61
Mar 06, 20230.610.011.82%0.600.630.60
Mar 03, 20230.620.00-0.10%0.620.630.60
Mar 02, 20230.610.012.38%0.590.610.56
Mar 01, 20230.630.011.56%0.620.630.56
Feb 28, 20230.60-0.05-8.34%0.650.650.59
Feb 27, 20230.590.022.75%0.570.630.57
Feb 24, 20230.62-0.04-5.75%0.660.680.60
Feb 23, 20230.660.046.08%0.620.680.62
Feb 22, 20230.64-0.02-3.27%0.660.690.61
Feb 21, 20230.67-0.06-9.71%0.730.730.63
Feb 17, 20230.640.069.30%0.580.680.58
Feb 16, 20230.58-0.02-3.45%0.600.600.58
Feb 15, 20230.590.011.29%0.580.620.56
Feb 14, 20230.600.00-0.60%0.600.610.58
Feb 13, 20230.590.000.12%0.590.620.59
Feb 10, 20230.640.012.07%0.630.690.56
Feb 09, 20230.65-0.06-8.54%0.700.720.63
Feb 08, 20230.72-0.01-1.39%0.730.730.69
Feb 07, 20230.71-0.04-5.65%0.750.750.69
Feb 06, 20230.75-0.01-1.15%0.750.780.74
Feb 03, 20230.760.000.34%0.760.830.75
Feb 02, 20230.760.056.59%0.710.780.70
Feb 01, 20230.75-0.01-1.05%0.760.770.75
Jan 31, 20230.77-0.03-3.84%0.800.800.75
Jan 30, 20230.810.000.11%0.810.820.78
Jan 27, 20230.78-0.01-1.92%0.790.790.75
Jan 26, 20230.790.010.71%0.790.800.77
Jan 25, 20230.760.011.13%0.750.760.75
Jan 24, 20230.75-0.01-1.30%0.760.770.74
Jan 23, 20230.76-0.01-1.26%0.770.780.74
Jan 20, 20230.73-0.02-2.21%0.750.780.72
Jan 19, 20230.720.00-0.25%0.720.730.72
Jan 18, 20230.71-0.06-8.00%0.770.780.70
Jan 17, 20230.74-0.10-13.38%0.840.840.70
Jan 13, 20230.730.0912.04%0.640.740.63
Jan 12, 20230.640.046.49%0.600.640.60
Jan 11, 20230.610.035.18%0.580.630.58
Jan 10, 20230.60-0.02-4.08%0.620.620.58
Jan 09, 20230.610.010.83%0.600.620.59
Jan 06, 20230.590.00-0.61%0.590.600.58
Jan 05, 20230.580.000.03%0.580.580.57
Jan 04, 20230.570.011.08%0.560.580.56
Jan 03, 20230.550.000.52%0.550.570.54
Dec 30, 20220.560.011.82%0.550.560.55
Dec 29, 20220.550.059.10%0.500.570.50
Dec 28, 20220.550.023.46%0.530.560.53
Dec 27, 20220.560.011.82%0.550.560.54
Dec 23, 20220.55-0.02-2.76%0.570.570.53
Dec 22, 20220.560.011.61%0.550.580.53
Dec 21, 20220.56-0.02-3.55%0.580.580.53
Dec 20, 20220.57-0.01-1.40%0.580.590.56
Dec 19, 20220.580.011.83%0.570.590.56
Dec 16, 20220.590.023.54%0.570.590.57
Dec 15, 20220.570.035.99%0.540.580.54
Dec 14, 20220.57-0.01-1.91%0.580.580.57
Dec 13, 20220.57-0.01-1.39%0.580.580.57
Dec 12, 20220.580.023.38%0.560.580.55
Dec 08, 20220.590.035.25%0.560.590.56
Dec 07, 20220.570.000.07%0.570.570.57
Dec 06, 20220.570.00-0.70%0.570.590.57
Dec 05, 20220.600.046.57%0.560.600.55
Dec 02, 20220.55-0.01-1.84%0.560.560.55
Dec 01, 20220.56-0.01-2.50%0.570.570.55
Nov 30, 20220.56-0.02-3.70%0.580.590.56
Nov 29, 20220.56-0.04-6.62%0.600.600.56
Nov 28, 20220.57-0.04-6.83%0.610.610.57
Nov 25, 20220.600.000.00%0.600.600.60
Nov 23, 20220.620.00-0.79%0.620.620.62
Nov 22, 20220.640.011.83%0.630.640.63
Nov 21, 20220.620.023.19%0.600.620.60
Nov 17, 20220.62-0.03-4.80%0.650.660.62
Nov 16, 20220.63-0.02-2.96%0.650.650.63
Nov 15, 20220.63-0.02-3.76%0.650.700.63
Nov 14, 20220.60-0.05-8.22%0.650.650.59
Nov 11, 20220.64-0.01-2.12%0.660.660.61
Nov 10, 20220.620.00-0.21%0.630.650.56
Nov 09, 20220.630.000.52%0.630.670.57
Nov 08, 20220.65-0.04-5.69%0.690.690.63
Nov 07, 20220.690.000.00%0.690.690.68
Nov 04, 20220.680.012.19%0.670.700.66
Nov 03, 20220.650.000.02%0.650.650.65
Nov 02, 20220.660.000.17%0.660.660.66
Nov 01, 20220.660.022.52%0.640.690.64
Oct 31, 20220.64-0.03-5.03%0.670.690.64
Oct 28, 20220.660.045.46%0.630.690.63
Oct 27, 20220.630.011.71%0.610.640.61
Oct 26, 20220.630.00-0.05%0.630.630.63
Oct 25, 20220.62-0.06-9.37%0.680.680.61
Oct 24, 20220.66-0.01-1.66%0.670.670.63
Oct 21, 20220.63-0.02-2.73%0.640.690.63
Oct 20, 20220.640.00-0.64%0.650.670.63
Oct 19, 20220.64-0.03-5.12%0.680.700.64
Oct 18, 20220.69-0.03-4.58%0.720.720.64
Oct 17, 20220.690.00-0.45%0.690.730.69
Oct 14, 20220.69-0.01-1.22%0.700.720.68
Oct 13, 20220.69-0.01-0.84%0.700.710.67
Oct 12, 20220.62-0.01-1.66%0.630.640.59
Oct 11, 20220.620.00-0.18%0.620.660.59
Oct 10, 20220.62-0.02-3.49%0.640.650.60
Oct 07, 20220.61-0.05-8.50%0.660.660.61
Oct 06, 20220.59-0.01-1.99%0.600.600.57
Oct 05, 20220.580.00-0.53%0.580.630.56
Oct 04, 20220.58-0.03-5.41%0.610.640.58
Oct 03, 20220.600.011.38%0.590.660.59
Sep 30, 20220.61-0.04-6.24%0.650.660.61
Sep 29, 20220.61-0.03-4.48%0.640.640.58
Sep 28, 20220.610.047.11%0.560.660.56
Sep 27, 20220.59-0.07-11.15%0.660.660.59
Sep 26, 20220.63-0.04-6.73%0.670.670.62
Sep 23, 20220.60-0.05-8.45%0.660.690.60
Sep 22, 20220.630.00-0.76%0.640.690.63
Sep 21, 20220.60-0.01-1.69%0.610.650.58
Sep 20, 20220.64-0.03-4.11%0.660.660.62
Sep 19, 20220.65-0.01-1.36%0.660.660.65
Sep 16, 20220.600.00-0.23%0.600.650.60
Sep 15, 20220.590.00-0.05%0.590.620.59
Sep 14, 20220.60-0.01-2.13%0.610.630.59
Sep 13, 20220.57-0.05-9.49%0.630.630.55
Sep 12, 20220.61-0.01-2.23%0.620.630.61
Sep 09, 20220.610.011.11%0.600.630.60
Sep 08, 20220.58-0.02-3.29%0.600.610.57
Sep 07, 20220.57-0.02-4.19%0.590.600.57
Sep 06, 20220.58-0.02-2.60%0.590.600.58
Sep 02, 20220.59-0.02-2.87%0.610.630.58
Sep 01, 20220.58-0.03-4.31%0.610.630.58
Aug 31, 20220.58-0.02-3.98%0.600.600.58
Aug 30, 20220.590.00-0.37%0.590.620.59
Aug 29, 20220.57-0.04-7.57%0.610.610.57
Aug 26, 20220.59-0.03-4.64%0.620.630.59
Aug 25, 20220.61-0.04-5.76%0.650.650.61
Aug 24, 20220.62-0.03-4.35%0.640.660.61
Aug 23, 20220.620.000.32%0.610.660.61
Aug 22, 20220.61-0.08-12.97%0.690.700.60
Aug 19, 20220.69-0.01-1.88%0.700.700.67
Aug 18, 20220.70-0.01-2.06%0.710.730.70
Aug 17, 20220.700.023.17%0.680.720.68
Aug 16, 20220.65-0.02-3.46%0.670.670.63
Aug 15, 20220.68-0.03-4.21%0.710.740.67
Aug 12, 20220.70-0.02-3.56%0.730.730.67
Aug 11, 20220.67-0.04-5.75%0.710.730.65
Aug 10, 20220.710.010.82%0.700.710.69
Aug 09, 20220.70-0.01-1.47%0.710.710.70
Aug 08, 20220.70-0.01-1.99%0.710.710.70
Aug 05, 20220.710.00-0.46%0.720.740.70
Aug 04, 20220.68-0.01-1.07%0.690.700.65
Aug 03, 20220.690.00-0.10%0.690.710.66
Aug 02, 20220.680.00-0.53%0.690.730.68
Aug 01, 20220.68-0.07-10.27%0.750.760.68
Jul 29, 20220.710.022.97%0.690.730.67
Jul 28, 20220.750.011.11%0.740.770.74
Jul 27, 20220.72-0.05-6.28%0.770.770.72
Jul 26, 20220.74-0.02-2.14%0.760.760.74
Jul 25, 20220.750.022.96%0.730.780.73
Jul 22, 20220.730.00-0.15%0.730.730.72
Jul 21, 20220.72-0.01-0.98%0.730.760.71
Jul 20, 20220.72-0.01-0.98%0.730.760.71
Jul 19, 20220.72-0.01-0.90%0.730.730.71
Jul 18, 20220.71-0.05-6.65%0.750.760.71
Jul 15, 20220.730.010.68%0.730.770.72
Jul 14, 20220.72-0.01-1.24%0.730.730.71
Jul 13, 20220.730.1216.99%0.610.740.61
Jul 12, 20220.670.012.02%0.660.720.63
Jul 11, 20220.67-0.08-12.43%0.750.780.65
Jul 08, 20220.750.022.18%0.730.800.73
Jul 07, 20220.70-0.09-12.68%0.780.780.68
Jul 06, 20220.70-0.08-11.74%0.790.790.70
Jul 05, 20220.710.0810.82%0.630.750.63
Jul 01, 20220.57-0.07-12.87%0.650.650.57
Jun 30, 20220.60-0.01-2.12%0.610.610.57
Jun 29, 20220.610.000.65%0.610.630.60
Jun 28, 20220.600.00-0.15%0.600.600.58
Jun 27, 20220.58-0.02-3.65%0.600.600.57
Jun 24, 20220.61-0.03-4.92%0.640.670.61
Jun 23, 20220.62-0.08-13.12%0.710.730.62
Jun 22, 20220.660.034.07%0.630.690.63
Jun 21, 20220.61-0.07-10.81%0.670.690.61
Jun 17, 20220.62-0.06-9.18%0.680.700.62
Jun 16, 20220.650.011.50%0.640.670.64
Jun 15, 20220.720.045.05%0.690.740.68
Jun 14, 20220.71-0.07-10.30%0.790.820.64
Jun 13, 20220.77-0.01-1.40%0.780.810.77
Jun 10, 20220.77-0.01-1.12%0.780.780.77
Jun 09, 20220.780.033.53%0.750.830.75
Jun 08, 20220.780.010.91%0.770.810.77
Jun 07, 20220.78-0.04-5.31%0.820.830.74
Jun 06, 20220.800.022.79%0.780.800.77
Jun 03, 20220.750.022.60%0.730.810.73
Jun 02, 20220.730.00-0.66%0.740.760.70
Jun 01, 20220.72-0.04-5.28%0.760.770.72
May 31, 20220.77-0.02-2.15%0.790.790.74
May 27, 20220.820.056.31%0.770.870.75
May 26, 20220.74-0.16-21.52%0.900.910.71
May 25, 20220.800.033.62%0.770.830.75
May 24, 20220.78-0.04-4.81%0.820.860.73
May 23, 20220.85-0.06-6.92%0.900.900.73
May 20, 20220.84-0.07-8.15%0.910.940.77
May 18, 20220.720.000.67%0.710.840.69
May 17, 20220.72-0.03-4.65%0.750.750.70
May 16, 20220.69-0.08-12.02%0.780.780.69
May 13, 20220.750.033.99%0.720.820.69
May 12, 20220.74-0.02-2.08%0.750.760.66
May 11, 20220.75-0.02-2.88%0.770.770.75
May 10, 20220.74-0.04-6.10%0.780.780.69
May 09, 20220.72-0.11-15.26%0.830.860.72
May 06, 20220.87-0.01-1.09%0.880.900.86
May 05, 20220.88-0.09-10.27%0.970.970.88
May 04, 20220.88-0.03-2.99%0.910.970.85
May 03, 20220.870.00-0.43%0.870.870.87
May 02, 20220.880.011.52%0.860.920.86
Apr 29, 20220.90-0.01-1.08%0.910.940.83
Apr 28, 20220.86-0.13-14.62%0.991.000.85
Apr 27, 20220.93-0.14-14.56%1.071.100.93
Apr 26, 20220.93-0.19-20.33%1.121.120.92
Apr 25, 20221.060.1312.60%0.921.060.89
Apr 22, 20220.85-0.02-2.67%0.880.900.85
Apr 21, 20220.85-0.03-3.23%0.880.920.83
Apr 20, 20220.87-0.01-1.58%0.880.920.84
Apr 19, 20220.85-0.06-6.54%0.900.910.84
Apr 18, 20220.87-0.03-3.13%0.900.950.87
Apr 14, 20220.89-0.02-2.62%0.910.910.89
Apr 13, 20220.910.044.14%0.870.940.87
Apr 12, 20220.860.021.76%0.840.880.76
Apr 11, 20220.84-0.06-7.01%0.900.910.84
Apr 08, 20220.93-0.08-8.12%1.011.050.92
Apr 07, 20220.95-0.02-2.23%0.970.980.92
Apr 06, 20220.970.099.79%0.871.050.87
Apr 05, 20220.870.032.98%0.840.890.76
Apr 04, 20220.83-0.06-7.59%0.900.940.78
Apr 01, 20220.88-0.07-8.30%0.950.950.84
Mar 31, 20220.88-0.09-10.66%0.980.980.87
Mar 30, 20220.940.033.02%0.911.050.87
Mar 29, 20220.91-0.02-2.23%0.931.000.87
Mar 28, 20220.88-0.02-2.78%0.900.940.85
Mar 25, 20220.89-0.01-1.64%0.900.930.86
Mar 24, 20220.88-0.02-1.91%0.900.940.87
Mar 23, 20220.89-0.01-1.44%0.900.910.89
Mar 22, 20220.860.033.86%0.830.880.82
Mar 21, 20220.79-0.11-14.35%0.900.910.75
Mar 18, 20220.840.078.37%0.770.870.73
Mar 17, 20220.76-0.05-7.27%0.810.840.74
Mar 16, 20220.780.056.04%0.740.840.71
Mar 15, 20220.770.010.65%0.770.810.68
Mar 14, 20220.790.0810.45%0.710.910.71
Mar 11, 20220.69-0.02-3.45%0.720.720.68
Mar 10, 20220.69-0.03-4.56%0.720.730.69
Mar 09, 20220.71-0.02-2.43%0.720.730.70
Mar 08, 20220.71-0.07-9.94%0.780.780.70
Mar 07, 20220.73-0.02-2.82%0.750.770.69
Mar 04, 20220.740.022.91%0.720.800.70
Mar 03, 20220.740.022.12%0.730.780.70
Mar 02, 20220.72-0.04-5.12%0.760.770.72
Mar 01, 20220.750.000.11%0.740.850.71
Feb 28, 20220.73-0.08-10.70%0.810.900.73
Feb 25, 20220.750.045.12%0.710.770.65
Feb 24, 20220.690.034.09%0.660.740.66
Feb 23, 20220.68-0.05-6.93%0.730.750.67
Feb 22, 20220.740.022.93%0.720.740.69
Feb 18, 20220.710.00-0.49%0.720.790.69
Feb 17, 20220.740.022.27%0.720.780.72
Feb 16, 20220.75-0.02-2.64%0.770.820.75
Feb 15, 20220.76-0.07-9.19%0.830.830.75
Feb 14, 20220.72-0.06-8.93%0.780.810.72
Feb 11, 20220.80-0.01-1.71%0.820.830.76
Feb 10, 20220.810.000.09%0.810.840.79
Feb 09, 20220.820.011.81%0.800.850.80
Feb 08, 20220.80-0.02-2.93%0.820.860.80
Feb 07, 20220.850.022.54%0.820.880.79
Feb 04, 20220.80-0.01-0.93%0.810.880.80
Feb 03, 20220.80-0.06-7.66%0.860.860.80
Feb 02, 20220.84-0.04-4.30%0.870.910.83
Feb 01, 20220.840.022.20%0.820.920.81
Jan 31, 20220.840.066.92%0.780.910.76
Jan 28, 20220.760.011.25%0.750.920.67
Jan 27, 20220.75-0.03-3.56%0.780.780.75
Jan 26, 20220.780.011.24%0.770.800.77
Jan 25, 20220.77-0.07-8.67%0.840.850.75
Jan 24, 20220.820.055.78%0.770.890.66
Jan 21, 20220.77-0.10-12.94%0.870.870.77
Jan 20, 20220.880.044.47%0.840.930.83
Jan 19, 20220.810.045.01%0.770.900.77
Jan 18, 20220.80-0.01-1.73%0.810.820.75
Jan 14, 20220.84-0.10-11.79%0.940.940.84
Jan 13, 20220.94-0.06-6.23%1.001.020.90
Jan 12, 20220.98-0.04-4.27%1.021.030.98
Jan 11, 20220.99-0.17-16.68%1.161.200.98
Jan 10, 20221.08-0.04-4.09%1.131.141.06
Jan 07, 20221.11-0.13-11.69%1.241.301.08
Jan 06, 20221.190.2016.85%0.991.350.99
Jan 05, 20221.000.098.93%0.911.150.90
Jan 04, 20220.92-0.02-2.71%0.940.950.81
Jan 03, 20220.950.011.06%0.941.100.87
Dec 31, 20211.080.5046.13%0.581.400.58
Dec 30, 20210.590.022.83%0.570.600.57
Dec 29, 20210.580.000.64%0.570.600.53
Dec 28, 20210.57-0.05-8.17%0.620.620.55
Dec 27, 20210.57-0.06-11.26%0.630.640.55
Dec 23, 20210.60-0.05-8.72%0.650.660.59
Dec 22, 20210.600.035.48%0.570.650.56
Dec 21, 20210.570.023.51%0.550.610.55
Dec 20, 20210.54-0.08-14.63%0.620.620.52
Dec 17, 20210.59-0.04-6.75%0.630.650.56
Dec 16, 20210.600.011.48%0.590.630.59
Dec 15, 20210.59-0.04-6.72%0.630.640.57
Dec 14, 20210.630.00-0.35%0.630.630.63
Dec 13, 20210.63-0.03-4.21%0.660.660.61
Dec 10, 20210.64-0.01-2.28%0.650.700.63
Dec 09, 20210.640.011.73%0.630.690.62
Dec 08, 20210.62-0.01-1.50%0.630.630.61
Dec 07, 20210.61-0.04-6.82%0.650.660.59
Dec 06, 20210.58-0.04-6.75%0.620.630.57
Dec 03, 20210.63-0.04-6.32%0.660.690.62
Dec 02, 20210.65-0.03-4.94%0.690.710.63
Dec 01, 20210.68-0.04-6.21%0.720.730.65
Nov 30, 20210.70-0.02-2.84%0.720.720.69
Nov 29, 20210.71-0.04-5.82%0.750.750.69
Nov 26, 20210.72-0.07-9.96%0.800.800.72
Nov 24, 20210.750.00-0.19%0.750.810.72
Nov 23, 20210.79-0.01-1.53%0.800.860.75
Nov 22, 20210.78-0.04-4.86%0.820.850.76
Nov 19, 20210.800.010.89%0.790.820.77
Nov 18, 20210.77-0.05-6.48%0.820.840.74
Nov 17, 20210.77-0.04-5.70%0.810.810.77
Nov 16, 20210.80-0.04-4.59%0.840.840.80
Nov 15, 20210.81-0.01-1.27%0.820.880.80
Nov 12, 20210.81-0.01-1.31%0.820.850.80
Nov 11, 20210.82-0.01-1.60%0.830.830.81
Nov 10, 20210.81-0.04-5.40%0.850.850.81
Nov 09, 20210.81-0.04-5.48%0.850.850.81
Nov 08, 20210.83-0.02-2.36%0.850.850.81
Nov 05, 20210.82-0.02-1.92%0.840.850.82
Nov 04, 20210.82-0.02-2.32%0.840.850.81
Nov 03, 20210.84-0.01-1.74%0.860.910.82
Nov 02, 20210.82-0.03-3.87%0.850.890.80
Nov 01, 20210.83-0.01-1.70%0.840.880.83
Oct 29, 20210.82-0.04-4.81%0.850.870.82
Oct 28, 20210.850.011.19%0.840.920.81
Oct 27, 20210.86-0.01-0.83%0.870.880.86
Oct 26, 20210.87-0.03-3.59%0.910.920.82
Oct 25, 20210.910.00-0.47%0.910.920.90
Oct 22, 20210.910.000.01%0.910.920.90
Oct 21, 20210.91-0.01-1.16%0.920.920.90
Oct 20, 20210.92-0.01-0.58%0.920.950.90
Oct 19, 20210.91-0.02-1.92%0.930.930.90
Oct 18, 20210.92-0.01-1.29%0.930.980.92
Oct 15, 20210.930.00-0.01%0.930.970.93
Oct 14, 20210.92-0.01-1.00%0.930.980.92
Oct 13, 20210.92-0.02-2.25%0.940.940.92
Oct 12, 20210.91-0.04-4.33%0.950.950.91
Oct 11, 20210.93-0.02-1.85%0.950.950.93
Oct 08, 20210.930.000.05%0.930.950.93
Oct 07, 20210.95-0.01-0.53%0.961.010.92