Mar 24, 20232.66-0.06-2.45%2.722.722.60
Mar 23, 20232.670.072.78%2.592.672.56
Mar 22, 20232.590.041.58%2.552.612.52
Mar 21, 20232.550.00-0.16%2.552.572.49
Mar 20, 20232.47-0.03-1.01%2.502.512.44
Mar 17, 20232.49-0.10-3.86%2.582.612.47
Mar 16, 20232.590.010.42%2.582.622.54
Mar 15, 20232.55-0.14-5.33%2.692.692.55
Mar 14, 20232.700.00-0.15%2.702.702.63
Mar 13, 20232.63-0.07-2.51%2.702.702.62
Mar 10, 20232.69-0.01-0.37%2.702.702.63
Mar 09, 20232.73-0.04-1.32%2.772.772.70
Mar 08, 20232.750.000.11%2.752.792.62
Mar 07, 20232.88-0.02-0.66%2.902.942.86
Mar 06, 20232.920.030.99%2.892.932.88
Mar 03, 20232.930.041.33%2.892.932.87
Mar 02, 20232.850.072.31%2.792.872.77
Mar 01, 20232.79-0.05-1.79%2.842.842.79
Feb 28, 20232.80-0.05-1.86%2.852.862.80
Feb 27, 20232.860.031.01%2.832.862.81
Feb 24, 20232.82-0.07-2.48%2.892.892.79
Feb 23, 20232.860.031.08%2.832.892.81
Feb 22, 20232.81-0.03-1.17%2.842.852.80
Feb 21, 20232.850.000.04%2.852.902.84
Feb 20, 20232.870.000.10%2.862.892.85
Feb 17, 20232.85-0.02-0.77%2.872.872.84
Feb 16, 20232.880.010.42%2.872.932.86
Feb 15, 20232.850.051.89%2.802.862.79
Feb 14, 20232.81-0.03-1.25%2.842.852.80
Feb 13, 20232.84-0.02-0.53%2.862.872.83
Feb 10, 20232.860.031.05%2.832.882.83
Feb 09, 20232.84-0.05-1.79%2.892.902.81
Feb 08, 20232.870.00-0.07%2.872.902.86
Feb 07, 20232.83-0.02-0.67%2.852.872.81
Feb 06, 20232.83-0.08-2.72%2.912.912.83
Feb 03, 20232.94-0.05-1.60%2.982.982.91
Feb 02, 20232.960.051.82%2.913.012.91
Feb 01, 20232.880.020.69%2.862.902.86
Jan 31, 20232.880.000.03%2.882.882.83
Jan 30, 20232.87-0.02-0.84%2.902.902.86
Jan 27, 20232.900.020.55%2.882.922.86
Jan 26, 20232.890.00-0.14%2.902.912.86
Jan 25, 20232.86-0.08-2.62%2.942.942.85
Jan 24, 20232.90-0.02-0.76%2.922.932.87
Jan 23, 20232.910.051.75%2.862.922.85
Jan 20, 20232.83-0.03-1.10%2.862.862.82
Jan 19, 20232.84-0.09-3.03%2.922.922.83
Jan 18, 20232.940.00-0.10%2.942.962.92
Jan 17, 20232.94-0.01-0.20%2.952.992.87
Jan 16, 20232.98-0.03-0.97%3.013.012.93
Jan 13, 20232.990.051.84%2.943.002.89
Jan 12, 20232.90-0.05-1.59%2.942.962.87
Jan 11, 20232.940.041.33%2.902.942.88
Jan 10, 20232.86-0.08-2.76%2.942.942.86
Jan 09, 20232.940.061.97%2.882.952.87
Jan 06, 20232.85-0.02-0.56%2.872.872.82
Jan 05, 20232.890.041.25%2.852.902.82
Jan 04, 20232.840.041.58%2.802.882.80
Jan 03, 20232.79-0.01-0.25%2.802.822.75
Jan 02, 20232.750.051.75%2.702.802.70
Dec 30, 20222.68-0.15-5.64%2.832.832.67
Dec 29, 20222.840.134.75%2.712.852.61
Dec 28, 20222.65-0.05-1.89%2.702.702.65
Dec 27, 20222.69-0.01-0.41%2.702.742.68
Dec 23, 20222.670.00-0.15%2.672.722.66
Dec 22, 20222.68-0.08-2.91%2.762.762.66
Dec 21, 20222.710.041.47%2.672.712.64
Dec 20, 20222.63-0.13-4.90%2.762.762.63
Dec 19, 20222.700.031.26%2.672.742.66
Dec 16, 20222.70-0.05-1.81%2.752.772.70
Dec 15, 20222.76-0.08-2.82%2.842.842.75
Dec 14, 20222.850.000.18%2.842.852.80
Dec 13, 20222.840.020.56%2.832.872.79
Dec 12, 20222.81-0.03-1.07%2.842.842.79
Dec 09, 20222.850.041.40%2.812.862.79
Dec 08, 20222.79-0.02-0.75%2.812.812.78
Dec 07, 20222.81-0.04-1.42%2.852.852.80
Dec 06, 20222.81-0.03-1.07%2.842.852.80
Dec 05, 20222.84-0.06-2.15%2.902.912.83
Dec 02, 20222.860.010.49%2.842.862.73
Dec 01, 20222.76-0.04-1.45%2.802.802.74
Nov 30, 20222.790.010.36%2.782.792.74
Nov 29, 20222.76-0.12-4.42%2.882.882.75
Nov 28, 20222.83-0.06-1.98%2.882.882.83
Nov 25, 20222.86-0.02-0.77%2.882.912.85
Nov 24, 20222.89-0.01-0.52%2.902.902.86
Nov 23, 20222.86-0.04-1.40%2.902.902.82
Nov 22, 20222.860.00-0.10%2.872.892.83
Nov 21, 20222.860.010.38%2.852.862.82
Nov 18, 20222.84-0.05-1.90%2.902.902.82
Nov 17, 20222.84-0.02-0.78%2.862.872.81
Nov 16, 20222.82-0.08-2.73%2.902.902.82
Nov 15, 20222.92-0.02-0.82%2.942.952.87
Nov 14, 20222.95-0.01-0.37%2.962.972.89
Nov 11, 20222.950.051.69%2.902.962.89
Nov 10, 20222.900.020.69%2.882.932.83
Nov 09, 20222.93-0.07-2.56%3.003.032.88
Nov 08, 20223.05-0.02-0.79%3.073.083.03
Nov 07, 20223.080.103.15%2.983.082.98
Nov 04, 20223.00-0.01-0.27%3.013.052.98
Nov 03, 20222.96-0.12-3.95%3.083.082.93
Nov 02, 20223.01-0.05-1.56%3.053.073.00
Nov 01, 20223.070.010.36%3.063.073.02
Oct 31, 20223.070.041.30%3.033.113.02
Oct 28, 20222.990.010.30%2.983.052.97
Oct 27, 20223.010.030.90%2.983.072.97
Oct 26, 20222.960.051.69%2.912.972.87
Oct 25, 20222.87-0.02-0.77%2.892.912.83
Oct 24, 20222.88-0.07-2.43%2.952.982.84
Oct 21, 20222.90-0.15-5.03%3.053.062.87
Oct 20, 20223.04-0.02-0.66%3.063.073.02
Oct 19, 20223.03-0.04-1.32%3.073.093.00
Oct 18, 20223.070.061.92%3.013.093.00
Oct 17, 20223.000.051.64%2.953.012.94
Oct 14, 20222.95-0.05-1.70%3.003.012.92
Oct 13, 20222.980.093.02%2.892.982.86
Oct 12, 20222.92-0.08-2.91%3.003.002.89
Oct 11, 20222.96-0.04-1.32%3.003.002.94
Oct 10, 20223.04-0.02-0.53%3.053.052.96
Oct 07, 20223.03-0.07-2.41%3.103.103.02
Oct 06, 20223.070.051.76%3.023.103.02
Oct 05, 20223.10-0.02-0.61%3.123.123.04
Oct 04, 20223.110.082.67%3.033.132.99
Oct 03, 20222.95-0.07-2.38%3.023.032.93
Sep 30, 20223.050.092.95%2.963.062.95
Sep 29, 20222.94-0.22-7.48%3.163.172.94
Sep 28, 20223.15-0.08-2.41%3.233.243.12
Sep 27, 20223.18-0.03-1.01%3.213.223.15
Sep 26, 20223.190.031.07%3.153.213.10
Sep 23, 20223.17-0.13-4.01%3.303.303.14
Sep 22, 20223.26-0.05-1.60%3.313.313.26
Sep 21, 20223.32-0.01-0.33%3.333.333.25
Sep 20, 20223.31-0.03-0.91%3.343.343.26
Sep 19, 20223.31-0.07-2.05%3.383.383.25
Sep 16, 20223.31-0.05-1.51%3.363.363.28
Sep 15, 20223.35-0.04-1.34%3.393.393.33
Sep 14, 20223.37-0.08-2.41%3.453.453.33
Sep 13, 20223.43-0.12-3.35%3.553.553.40
Sep 12, 20223.500.00-0.11%3.503.533.46
Sep 09, 20223.50-0.02-0.60%3.523.553.47
Sep 08, 20223.520.020.51%3.503.533.44
Sep 07, 20223.50-0.06-1.60%3.553.563.48
Sep 06, 20223.57-0.02-0.56%3.593.593.50
Sep 05, 20223.56-0.04-1.15%3.603.603.52
Sep 02, 20223.62-0.01-0.30%3.633.663.59
Sep 01, 20223.60-0.02-0.42%3.613.683.57
Aug 31, 20223.62-0.10-2.90%3.723.793.61
Aug 30, 20223.740.061.55%3.683.863.60
Aug 29, 20223.480.257.15%3.233.483.23
Aug 26, 20223.24-0.03-0.80%3.263.263.17
Aug 25, 20223.19-0.05-1.44%3.243.283.15
Aug 24, 20223.21-0.35-10.92%3.563.563.15
Aug 23, 20223.52-0.10-2.95%3.633.633.51
Aug 22, 20223.56-0.07-1.88%3.623.623.55
Aug 19, 20223.610.010.19%3.603.633.56
Aug 18, 20223.610.041.19%3.573.643.54
Aug 17, 20223.56-0.02-0.50%3.583.583.54
Aug 16, 20223.590.010.20%3.583.593.51
Aug 15, 20223.550.010.37%3.533.593.53
Aug 12, 20223.570.000.08%3.563.633.55
Aug 11, 20223.54-0.03-0.93%3.573.583.53
Aug 10, 20223.560.092.53%3.473.563.44
Aug 09, 20223.46-0.07-2.11%3.533.533.45
Aug 08, 20223.55-0.01-0.37%3.573.583.53
Aug 05, 20223.55-0.04-1.04%3.583.603.54
Aug 04, 20223.560.020.67%3.533.573.52
Aug 03, 20223.530.020.54%3.513.573.50
Aug 02, 20223.510.020.71%3.483.533.47
Aug 01, 20223.50-0.04-1.17%3.543.543.48
Jul 29, 20223.550.082.31%3.473.553.47
Jul 28, 20223.47-0.05-1.50%3.523.523.44
Jul 27, 20223.540.000.06%3.543.603.46
Jul 26, 20223.49-0.06-1.60%3.553.563.47
Jul 25, 20223.570.00-0.03%3.573.583.52
Jul 22, 20223.58-0.01-0.20%3.593.603.55
Jul 21, 20223.56-0.01-0.20%3.563.603.55
Jul 20, 20223.550.041.10%3.513.573.51
Jul 19, 20223.520.030.85%3.493.553.46
Jul 18, 20223.48-0.04-1.18%3.523.553.46
Jul 15, 20223.510.072.11%3.443.523.44
Jul 14, 20223.460.000.09%3.453.483.45
Jul 13, 20223.49-0.02-0.63%3.513.513.44
Jul 12, 20223.530.041.11%3.493.553.45
Jul 11, 20223.50-0.03-0.86%3.533.583.49
Jul 08, 20223.520.030.97%3.493.553.47
Jul 07, 20223.490.00-0.03%3.493.493.44
Jul 06, 20223.44-0.02-0.46%3.463.463.42
Jul 05, 20223.47-0.05-1.44%3.523.553.44
Jul 04, 20223.51-0.01-0.23%3.523.543.48
Jul 01, 20223.520.030.88%3.493.533.46
Jun 30, 20223.53-0.03-0.85%3.563.613.50
Jun 29, 20223.620.000.00%3.623.683.61
Jun 28, 20223.67-0.01-0.30%3.683.713.65
Jun 27, 20223.670.061.74%3.613.683.61
Jun 24, 20223.620.071.91%3.553.633.50
Jun 23, 20223.57-0.09-2.41%3.653.663.54
Jun 22, 20223.60-0.11-2.94%3.713.713.58
Jun 21, 20223.68-0.02-0.57%3.703.753.68
Jun 20, 20223.700.020.51%3.683.733.68
Jun 17, 20223.720.010.22%3.713.753.66
Jun 16, 20223.70-0.14-3.67%3.843.843.68
Jun 15, 20223.810.040.92%3.773.833.72
Jun 14, 20223.75-0.02-0.64%3.773.823.72
Jun 13, 20223.76-0.08-2.05%3.843.843.69
Jun 10, 20223.80-0.12-3.08%3.923.923.77
Jun 09, 20223.93-0.06-1.66%3.993.993.90
Jun 08, 20223.98-0.03-0.80%4.014.013.95
Jun 07, 20224.010.010.27%4.004.023.98
Jun 06, 20224.000.040.87%3.974.053.97
Jun 03, 20223.980.010.23%3.974.003.95
Jun 02, 20223.960.010.23%3.953.993.94
Jun 01, 20223.92-0.03-0.79%3.953.973.88
May 31, 20223.94-0.06-1.42%4.004.033.94
May 30, 20224.000.051.32%3.954.013.95
May 27, 20223.960.010.23%3.953.983.91
May 26, 20223.910.010.33%3.903.933.87
May 25, 20223.87-0.04-1.08%3.913.923.82
May 24, 20223.910.030.72%3.883.923.85
May 23, 20223.90-0.11-2.79%4.014.083.88
May 20, 20224.000.215.16%3.794.003.79
May 19, 20223.710.00-0.03%3.723.763.66
May 18, 20223.76-0.02-0.67%3.783.803.74
May 17, 20223.760.030.75%3.733.783.70
May 16, 20223.710.051.32%3.663.723.61
May 13, 20223.620.071.93%3.553.653.54
May 12, 20223.56-0.05-1.41%3.613.673.46
May 11, 20223.62-0.02-0.44%3.633.653.49
May 10, 20223.64-0.11-3.00%3.753.783.63
May 09, 20223.74-0.13-3.34%3.863.873.74
May 06, 20223.84-0.02-0.62%3.873.873.79
May 05, 20223.85-0.01-0.36%3.863.983.85
May 04, 20223.940.030.74%3.913.953.88
May 03, 20223.930.061.58%3.873.963.82
May 02, 20223.79-0.07-1.90%3.863.913.78
Apr 29, 20223.85-0.04-1.04%3.893.933.85
Apr 28, 20223.870.020.47%3.853.923.84
Apr 27, 20223.87-0.05-1.32%3.923.923.81
Apr 26, 20223.930.051.25%3.883.983.84
Apr 25, 20223.920.020.43%3.903.953.83
Apr 22, 20223.99-0.01-0.25%4.004.073.92
Apr 21, 20224.01-0.11-2.79%4.134.133.97
Apr 20, 20224.130.133.10%4.004.173.90
Apr 19, 20223.870.00-0.13%3.883.923.85
Apr 14, 20223.900.010.21%3.893.913.86
Apr 13, 20223.890.123.06%3.773.903.76
Apr 12, 20223.820.041.02%3.783.833.72
Apr 11, 20223.80-0.07-1.81%3.873.923.78
Apr 08, 20223.880.00-0.03%3.883.893.84
Apr 07, 20223.830.061.49%3.773.893.77
Apr 06, 20223.770.010.27%3.753.803.72
Apr 05, 20223.730.082.15%3.653.743.65
Apr 04, 20223.69-0.01-0.24%3.703.733.65
Apr 01, 20223.700.030.78%3.673.703.65
Mar 31, 20223.65-0.06-1.78%3.723.723.64
Mar 30, 20223.71-0.08-2.24%3.793.793.65
Mar 29, 20223.740.051.36%3.693.773.69
Mar 28, 20223.680.020.44%3.663.683.64
Mar 25, 20223.670.102.73%3.573.683.56
Mar 24, 20223.560.010.28%3.553.593.52
Mar 23, 20223.52-0.08-2.13%3.603.603.50
Mar 22, 20223.580.092.57%3.483.593.40
Mar 21, 20223.430.000.03%3.433.463.41
Mar 18, 20223.41-0.03-0.91%3.443.443.37
Mar 17, 20223.400.041.18%3.363.443.36
Mar 16, 20223.340.092.60%3.253.373.24
Mar 15, 20223.20-0.02-0.78%3.233.273.19
Mar 14, 20223.260.000.15%3.253.313.19
Mar 11, 20223.19-0.04-1.10%3.233.283.19
Mar 10, 20223.21-0.06-1.75%3.263.303.18
Mar 09, 20223.24-0.06-1.82%3.293.302.92
Mar 08, 20223.200.010.38%3.193.303.14
Mar 07, 20223.22-0.17-5.19%3.383.393.06
Mar 04, 20223.36-0.06-1.81%3.423.423.34
Mar 03, 20223.43-0.04-1.19%3.473.523.43
Mar 02, 20223.540.030.96%3.503.573.44
Mar 01, 20223.53-0.07-1.96%3.603.653.50
Feb 28, 20223.600.051.42%3.553.623.52
Feb 25, 20223.610.205.43%3.413.643.40
Feb 24, 20223.400.020.62%3.383.403.27
Feb 23, 20223.460.000.14%3.463.533.45
Feb 22, 20223.460.031.01%3.433.533.38
Feb 21, 20223.49-0.16-4.52%3.653.653.46
Feb 18, 20223.63-0.03-0.69%3.653.693.60
Feb 17, 20223.67-0.07-1.83%3.743.753.67
Feb 16, 20223.710.000.00%3.713.743.68
Feb 15, 20223.690.030.81%3.663.723.64
Feb 14, 20223.69-0.05-1.25%3.733.753.67
Feb 11, 20223.780.030.79%3.753.803.74
Feb 10, 20223.800.030.68%3.773.813.76
Feb 09, 20223.760.040.98%3.733.803.73
Feb 08, 20223.720.020.67%3.703.733.68
Feb 07, 20223.66-0.03-0.96%3.693.703.63
Feb 04, 20223.70-0.06-1.52%3.753.763.69
Feb 03, 20223.76-0.02-0.56%3.783.823.75
Feb 02, 20223.76-0.11-2.95%3.873.893.75
Feb 01, 20223.850.041.09%3.813.883.77
Jan 31, 20223.760.030.80%3.733.773.71
Jan 28, 20223.73-0.11-3.00%3.843.843.69
Jan 27, 20223.810.092.26%3.723.843.72
Jan 26, 20223.73-0.07-1.90%3.803.813.72
Jan 25, 20223.780.051.24%3.733.803.70
Jan 24, 20223.70-0.04-1.19%3.743.743.67
Jan 21, 20223.76-0.04-0.96%3.803.813.74
Jan 20, 20223.810.010.26%3.803.823.76
Jan 19, 20223.81-0.07-1.73%3.883.883.79
Jan 18, 20223.88-0.08-1.99%3.953.953.85
Jan 17, 20223.950.030.76%3.923.973.90
Jan 14, 20223.920.020.59%3.893.923.85
Jan 13, 20223.88-0.02-0.46%3.903.923.86
Jan 12, 20223.900.010.36%3.893.953.85
Jan 11, 20223.870.041.03%3.833.883.81
Jan 10, 20223.83-0.04-1.04%3.873.893.81
Jan 07, 20223.870.020.44%3.853.873.81
Jan 06, 20223.870.010.26%3.863.883.81
Jan 05, 20223.880.051.26%3.833.883.81
Jan 04, 20223.84-0.01-0.23%3.853.883.81
Jan 03, 20223.850.153.98%3.693.853.69
Dec 31, 20213.79-0.01-0.29%3.803.803.78
Dec 30, 20213.790.010.21%3.783.793.74
Dec 29, 20213.77-0.02-0.40%3.793.793.75
Dec 28, 20213.790.041.11%3.753.793.73
Dec 27, 20213.730.030.75%3.703.753.69
Dec 24, 20213.720.020.54%3.703.723.69
Dec 23, 20213.71-0.02-0.57%3.743.753.69
Dec 22, 20213.670.020.65%3.653.713.63
Dec 21, 20213.640.030.88%3.603.643.60
Dec 20, 20213.610.040.97%3.583.653.57
Dec 17, 20213.630.020.66%3.603.633.58
Dec 16, 20213.62-0.01-0.30%3.633.653.60
Dec 15, 20213.610.071.80%3.553.633.52
Dec 14, 20213.54-0.06-1.72%3.603.613.51
Dec 13, 20213.61-0.10-2.88%3.713.753.60
Dec 10, 20213.730.082.09%3.653.743.61
Dec 09, 20213.60-0.08-2.19%3.683.703.56
Dec 08, 20213.69-0.02-0.46%3.703.723.63
Dec 07, 20213.690.051.33%3.643.693.61
Dec 06, 20213.600.092.53%3.503.623.50
Dec 03, 20213.52-0.07-1.99%3.593.593.52
Dec 02, 20213.590.082.26%3.503.613.50
Dec 01, 20213.56-0.03-0.76%3.593.593.50
Nov 30, 20213.570.102.69%3.483.593.44
Nov 29, 20213.52-0.04-1.05%3.553.573.47
Nov 26, 20213.570.010.17%3.573.633.52
Nov 25, 20213.640.020.69%3.613.653.57
Nov 24, 20213.580.041.12%3.543.583.52
Nov 23, 20213.55-0.05-1.32%3.603.603.52
Nov 22, 20213.58-0.04-1.17%3.633.633.58
Nov 19, 20213.60-0.03-0.75%3.633.633.60
Nov 18, 20213.61-0.03-0.75%3.643.643.60
Nov 17, 20213.61-0.05-1.50%3.663.663.60
Nov 16, 20213.65-0.07-1.95%3.723.723.63
Nov 15, 20213.70-0.01-0.19%3.703.733.66
Nov 12, 20213.67-0.07-1.80%3.743.753.66
Nov 11, 20213.760.041.06%3.723.763.68
Nov 10, 20213.71-0.06-1.67%3.773.783.71
Nov 09, 20213.79-0.02-0.50%3.803.923.73
Nov 08, 20213.75-0.14-3.66%3.883.883.73
Nov 05, 20213.83-0.03-0.73%3.863.883.80
Nov 04, 20213.860.020.49%3.843.893.81
Nov 03, 20213.820.041.13%3.783.833.75
Nov 02, 20213.76-0.04-1.17%3.813.853.75
Nov 01, 20213.830.041.18%3.783.843.78
Oct 29, 20213.770.000.00%3.773.803.74
Oct 28, 20213.77-0.02-0.50%3.793.813.75
Oct 27, 20213.78-0.04-1.19%3.823.823.77