Jan 27, 20230.500.000.20%0.500.500.48
Jan 26, 20230.490.024.65%0.470.490.47
Jan 25, 20230.48-0.02-5.11%0.500.500.48
Jan 24, 20230.510.00-0.33%0.510.510.49
Jan 23, 20230.510.00-0.06%0.520.520.49
Jan 20, 20230.49-0.03-6.12%0.520.530.48
Jan 19, 20230.52-0.03-5.77%0.550.550.51
Jan 18, 20230.57-0.03-6.04%0.600.610.55
Jan 17, 20230.610.0610.15%0.550.620.54
Jan 13, 20230.530.010.95%0.520.530.51
Jan 12, 20230.520.024.05%0.500.520.50
Jan 11, 20230.51-0.02-4.52%0.530.530.50
Jan 10, 20230.510.000.60%0.510.520.51
Jan 09, 20230.500.00-0.02%0.500.540.49
Jan 06, 20230.500.011.45%0.490.540.48
Jan 05, 20230.520.0713.46%0.450.530.42
Jan 04, 20230.450.036.25%0.420.450.40
Jan 03, 20230.430.00-1.06%0.430.440.42
Dec 30, 20220.450.0818.43%0.370.450.37
Dec 29, 20220.360.013.69%0.350.360.35
Dec 28, 20220.35-0.04-11.74%0.390.390.35
Dec 27, 20220.390.049.44%0.350.390.34
Dec 23, 20220.35-0.01-1.98%0.360.360.35
Dec 22, 20220.360.000.03%0.350.360.34
Dec 21, 20220.370.037.83%0.340.370.34
Dec 20, 20220.35-0.01-2.86%0.360.370.34
Dec 19, 20220.36-0.02-5.53%0.380.390.36
Dec 16, 20220.390.000.80%0.390.390.38
Dec 15, 20220.390.00-0.44%0.390.400.38
Dec 14, 20220.390.000.36%0.380.390.37
Dec 13, 20220.39-0.02-5.13%0.410.410.38
Dec 12, 20220.400.036.94%0.370.400.35
Dec 09, 20220.37-0.01-2.03%0.380.380.36
Dec 08, 20220.38-0.05-12.39%0.420.420.37
Dec 07, 20220.44-0.01-3.05%0.450.450.41
Dec 06, 20220.44-0.03-6.55%0.470.470.42
Dec 05, 20220.48-0.02-4.16%0.500.510.46
Dec 02, 20220.500.0612.92%0.440.530.42
Dec 01, 20220.420.024.25%0.410.440.41
Nov 30, 20220.41-0.07-17.39%0.480.530.37
Nov 29, 20221.23-0.02-1.63%1.251.291.20
Nov 28, 20221.26-0.06-4.76%1.321.321.20
Nov 25, 20221.260.053.97%1.211.331.21
Nov 23, 20221.18-0.08-6.78%1.261.261.18
Nov 22, 20221.230.000.00%1.231.281.20
Nov 21, 20221.240.043.23%1.201.341.17
Nov 18, 20221.160.021.72%1.141.261.14
Nov 17, 20221.20-0.13-10.83%1.331.331.15
Nov 16, 20221.27-0.02-1.57%1.291.391.24
Nov 15, 20221.30-0.12-9.23%1.421.421.27
Nov 14, 20221.36-0.05-3.68%1.411.421.32
Nov 11, 20221.39-0.12-8.63%1.511.511.38
Nov 10, 20221.550.2415.48%1.311.571.27
Nov 09, 20221.300.032.31%1.271.301.24
Nov 08, 20221.270.010.79%1.261.301.23
Nov 07, 20221.260.129.52%1.141.291.11
Nov 04, 20221.11-0.07-6.59%1.181.181.08
Nov 03, 20221.15-0.03-2.78%1.181.231.07
Nov 02, 20221.220.1512.09%1.071.230.97
Nov 01, 20221.110.076.30%1.041.471.03
Oct 31, 20221.020.1817.45%0.841.030.78
Oct 28, 20220.920.2527.18%0.671.130.67
Oct 27, 20220.570.058.27%0.520.630.51
Oct 26, 20220.50-0.03-5.43%0.530.530.49
Oct 25, 20220.520.012.48%0.510.530.51
Oct 24, 20220.520.034.98%0.500.540.49
Oct 21, 20220.550.046.90%0.520.550.48
Oct 20, 20220.500.036.18%0.470.510.47
Oct 19, 20220.500.023.97%0.480.500.47
Oct 18, 20220.50-0.01-2.82%0.510.510.47
Oct 17, 20220.48-0.01-2.48%0.500.510.48
Oct 14, 20220.49-0.06-11.33%0.550.550.48
Oct 13, 20220.48-0.03-5.24%0.510.510.46
Oct 12, 20220.50-0.01-2.46%0.510.520.49
Oct 11, 20220.500.00-0.38%0.500.530.49
Oct 10, 20220.50-0.01-2.24%0.510.510.46
Oct 07, 20220.51-0.02-3.90%0.530.550.51
Oct 06, 20220.54-0.01-2.25%0.550.550.51
Oct 05, 20220.54-0.01-2.35%0.550.550.53
Oct 04, 20220.540.00-0.52%0.540.550.51
Oct 03, 20220.550.011.82%0.540.560.53
Sep 30, 20220.540.048.31%0.490.540.49
Sep 29, 20220.500.035.87%0.470.500.46
Sep 28, 20220.490.00-0.45%0.490.500.46
Sep 27, 20220.460.012.71%0.450.490.45
Sep 26, 20220.46-0.03-6.19%0.480.480.43
Sep 23, 20220.44-0.04-9.00%0.480.480.43
Sep 22, 20220.47-0.02-4.10%0.490.490.47
Sep 21, 20220.49-0.03-6.54%0.520.520.49
Sep 20, 20220.51-0.01-1.82%0.520.520.50
Sep 19, 20220.530.034.97%0.500.530.49
Sep 16, 20220.530.024.10%0.510.530.51
Sep 15, 20220.540.058.91%0.490.540.48
Sep 14, 20220.500.00-0.10%0.500.510.46
Sep 13, 20220.500.000.02%0.500.500.49
Sep 12, 20220.510.023.48%0.490.520.49
Sep 09, 20220.50-0.01-2.00%0.510.530.49
Sep 08, 20220.500.00-0.04%0.500.500.49
Sep 07, 20220.500.00-0.10%0.500.530.50
Sep 06, 20220.49-0.02-4.28%0.510.520.49
Sep 02, 20220.520.000.74%0.520.530.51
Sep 01, 20220.540.011.01%0.530.540.50
Aug 31, 20220.52-0.02-3.21%0.540.560.52
Aug 30, 20220.53-0.06-11.32%0.590.610.53
Aug 29, 20220.610.069.84%0.550.610.53
Aug 26, 20220.52-0.01-1.92%0.530.530.50
Aug 25, 20220.53-0.03-5.66%0.560.570.52
Aug 24, 20220.55-0.12-21.82%0.670.670.52
Aug 23, 20220.68-0.02-2.94%0.700.720.64
Aug 22, 20220.75-0.03-4.00%0.780.800.67
Aug 19, 20220.890.1820.22%0.711.040.65
Aug 18, 20220.52-0.01-1.92%0.530.550.50
Aug 17, 20220.540.011.85%0.530.550.49
Aug 16, 20220.530.011.89%0.520.590.51
Aug 15, 20220.520.000.00%0.520.530.48
Aug 12, 20220.510.023.92%0.490.520.49
Aug 11, 20220.520.047.69%0.480.520.46
Aug 10, 20220.460.036.52%0.430.470.41
Aug 09, 20220.42-0.02-4.76%0.440.450.40
Aug 08, 20220.43-0.03-6.98%0.460.460.42
Aug 05, 20220.42-0.01-2.38%0.430.430.42
Aug 04, 20220.420.000.00%0.420.430.40
Aug 03, 20220.39-0.02-5.13%0.410.430.39
Aug 02, 20220.38-0.03-7.89%0.410.410.38
Aug 01, 20220.40-0.01-2.50%0.410.410.40
Jul 29, 20220.42-0.01-2.38%0.430.430.40
Jul 28, 20220.430.000.00%0.430.440.41
Jul 27, 20220.41-0.01-2.44%0.420.430.41
Jul 26, 20220.42-0.05-11.90%0.470.470.40
Jul 25, 20220.42-0.05-11.90%0.470.470.42
Jul 22, 20220.44-0.03-6.82%0.470.470.43
Jul 21, 20220.47-0.03-6.38%0.500.500.46
Jul 20, 20220.47-0.01-2.13%0.480.500.47
Jul 19, 20220.480.012.08%0.470.500.47
Jul 18, 20220.48-0.01-2.08%0.490.490.47
Jul 15, 20220.480.012.08%0.470.490.46
Jul 14, 20220.47-0.03-6.38%0.500.500.46
Jul 13, 20220.48-0.03-6.25%0.510.510.48
Jul 12, 20220.50-0.03-6.00%0.530.530.49
Jul 11, 20220.50-0.03-6.00%0.530.530.50
Jul 08, 20220.530.000.00%0.530.530.51
Jul 07, 20220.510.011.96%0.500.520.50
Jul 06, 20220.51-0.01-1.96%0.520.520.50
Jul 05, 20220.51-0.08-15.69%0.590.590.50
Jul 01, 20220.520.011.92%0.510.560.50
Jun 30, 20220.51-0.05-9.80%0.560.560.51
Jun 29, 20220.52-0.06-11.54%0.580.590.52
Jun 28, 20220.55-0.04-7.27%0.590.590.54
Jun 27, 20220.590.000.00%0.590.590.57
Jun 24, 20220.61-0.05-8.20%0.660.660.58
Jun 23, 20220.65-0.01-1.54%0.660.660.63
Jun 22, 20220.660.000.00%0.660.660.63
Jun 21, 20220.65-0.01-1.54%0.660.660.62
Jun 17, 20220.67-0.04-5.97%0.710.720.66
Jun 16, 20220.67-0.04-5.97%0.710.720.66
Jun 15, 20220.700.000.00%0.700.740.68
Jun 14, 20220.70-0.04-5.71%0.740.740.69
Jun 13, 20220.740.022.70%0.720.750.67
Jun 10, 20220.71-0.04-5.63%0.750.750.69
Jun 09, 20220.73-0.02-2.74%0.750.770.68
Jun 08, 20220.71-0.04-5.63%0.750.790.71
Jun 07, 20220.740.1114.86%0.630.780.60
Jun 06, 20220.59-0.04-6.78%0.630.660.59
Jun 03, 20220.62-0.09-14.52%0.710.720.60
Jun 02, 20220.73-0.26-35.62%0.991.030.72
Jun 01, 20221.50-0.20-13.33%1.701.701.50
May 31, 20221.58-0.03-1.90%1.611.651.54
May 27, 20221.58-0.11-6.96%1.691.691.50
May 26, 20221.55-0.06-3.87%1.611.621.49
May 25, 20221.510.031.99%1.481.521.36
May 24, 20221.38-0.11-7.97%1.491.531.38
May 23, 20221.50-0.01-0.67%1.511.551.47
May 20, 20221.51-0.20-13.25%1.711.711.46
May 19, 20221.52-0.15-9.87%1.671.671.48
May 18, 20221.50-0.06-4.00%1.561.631.44
May 17, 20221.540.042.60%1.501.601.46
May 16, 20221.440.010.69%1.431.511.36
May 13, 20221.390.021.44%1.371.441.33
May 12, 20221.32-0.09-6.82%1.411.431.31
May 11, 20221.35-0.15-11.11%1.501.571.30
May 10, 20221.480.000.00%1.481.561.40
May 09, 20221.37-0.10-7.30%1.471.471.33
May 06, 20221.39-0.32-23.02%1.711.711.39
May 05, 20221.580.074.43%1.511.641.41
May 04, 20221.58-0.15-9.49%1.731.731.46
May 03, 20221.58-0.13-8.23%1.711.711.52
May 02, 20221.520.031.97%1.491.531.44
Apr 29, 20221.45-0.14-9.66%1.591.671.44
Apr 28, 20221.56-0.06-3.85%1.621.631.48
Apr 27, 20221.58-0.04-2.53%1.621.641.54
Apr 26, 20221.60-0.18-11.25%1.781.811.59
Apr 25, 20221.77-0.07-3.95%1.841.851.72
Apr 22, 20221.74-0.12-6.90%1.861.861.69
Apr 21, 20221.78-0.13-7.30%1.911.981.77
Apr 20, 20221.89-0.02-1.06%1.911.981.82
Apr 19, 20221.90-0.01-0.53%1.912.021.76
Apr 18, 20221.91-0.01-0.52%1.921.991.83
Apr 14, 20221.99-0.10-5.03%2.092.101.95
Apr 13, 20222.09-0.02-0.96%2.112.131.85
Apr 12, 20222.22-0.49-22.07%2.713.172.09
Apr 11, 20222.48-0.48-19.35%2.962.962.40
Apr 08, 20222.61-0.08-3.07%2.692.722.54
Apr 07, 20222.67-0.12-4.49%2.792.902.56
Apr 06, 20222.64-0.12-4.55%2.762.762.46
Apr 05, 20222.56-0.05-1.95%2.612.642.49
Apr 04, 20222.57-0.21-8.17%2.782.782.49
Apr 01, 20222.620.155.73%2.472.642.31
Mar 31, 20222.31-0.27-11.69%2.582.582.22
Mar 30, 20222.30-0.16-6.96%2.462.532.26
Mar 29, 20222.38-0.26-10.92%2.642.642.35
Mar 28, 20222.32-0.08-3.45%2.402.452.27
Mar 25, 20222.35-0.23-9.79%2.582.582.34
Mar 24, 20222.52-0.12-4.76%2.642.642.47
Mar 23, 20222.53-0.24-9.49%2.772.772.49
Mar 22, 20222.650.093.40%2.562.752.47
Mar 21, 20222.51-0.25-9.96%2.762.762.45
Mar 18, 20222.71-0.04-1.48%2.753.072.60
Mar 17, 20222.660.269.77%2.402.752.38
Mar 16, 20222.420.3213.22%2.102.691.94
Mar 15, 20221.88-0.11-5.85%1.991.991.81
Mar 14, 20221.92-0.18-9.38%2.102.101.87
Mar 11, 20222.00-0.19-9.50%2.192.231.99
Mar 10, 20222.18-0.20-9.17%2.382.412.11
Mar 09, 20222.34-0.19-8.12%2.532.532.21
Mar 08, 20222.450.2711.02%2.182.542.18
Mar 07, 20222.34-0.04-1.71%2.382.412.20
Mar 04, 20222.26-0.12-5.31%2.382.392.25
Mar 03, 20222.33-0.28-12.02%2.612.612.29
Mar 02, 20222.60-0.02-0.77%2.622.642.50
Mar 01, 20222.60-0.66-25.38%3.263.282.54
Feb 28, 20222.79-0.29-10.39%3.083.322.77
Feb 25, 20222.87-0.21-7.32%3.083.082.82
Feb 24, 20222.88-0.02-0.69%2.902.902.67
Feb 23, 20222.76-0.31-11.23%3.073.072.75
Feb 22, 20222.94-0.12-4.08%3.063.082.90
Feb 18, 20223.05-0.24-7.87%3.293.303.04
Feb 17, 20223.18-0.32-10.06%3.503.503.17
Feb 16, 20223.40-0.07-2.06%3.473.513.32
Feb 15, 20223.36-0.20-5.95%3.563.593.30
Feb 14, 20223.39-0.05-1.47%3.443.623.37
Feb 11, 20223.44-0.37-10.76%3.813.923.43
Feb 10, 20223.600.051.39%3.554.353.51
Feb 09, 20223.86-0.24-6.22%4.104.103.84
Feb 08, 20223.97-0.56-14.11%4.534.533.95
Feb 07, 20224.400.081.82%4.324.514.28
Feb 04, 20224.27-0.21-4.92%4.484.494.08
Feb 03, 20224.20-0.11-2.62%4.314.324.12
Feb 02, 20224.28-0.25-5.84%4.534.614.28
Feb 01, 20224.460.071.57%4.394.634.30
Jan 31, 20224.320.061.39%4.264.354.05
Jan 28, 20224.04-0.13-3.22%4.174.173.78
Jan 27, 20223.99-0.47-11.78%4.464.463.95
Jan 26, 20224.22-0.36-8.53%4.584.684.21
Jan 25, 20224.36-0.33-7.57%4.694.694.32
Jan 24, 20224.470.092.01%4.384.494.14
Jan 21, 20224.33-0.17-3.93%4.504.504.19
Jan 20, 20224.33-0.56-12.93%4.894.894.29
Jan 19, 20224.59-0.12-2.61%4.714.804.57
Jan 18, 20224.61-0.02-0.43%4.634.634.43
Jan 14, 20224.570.214.60%4.364.664.25
Jan 13, 20224.32-0.18-4.17%4.504.524.17
Jan 12, 20224.21-0.09-2.14%4.304.314.07
Jan 11, 20224.13-0.09-2.18%4.224.284.10
Jan 10, 20224.17-0.09-2.16%4.264.304.07
Jan 07, 20224.28-0.52-12.15%4.804.804.19
Jan 06, 20224.47-0.25-5.59%4.724.724.38
Jan 05, 20224.50-0.11-2.44%4.614.754.40
Jan 04, 20224.46-0.53-11.88%4.995.034.38
Jan 03, 20224.790.000.00%4.794.884.63
Dec 31, 20214.76-0.05-1.05%4.814.824.48
Dec 30, 20214.560.112.41%4.454.704.33
Dec 29, 20214.24-0.09-2.12%4.334.424.20
Dec 28, 20214.31-0.01-0.23%4.324.384.18
Dec 27, 20214.260.010.23%4.254.304.09
Dec 23, 20214.220.020.47%4.204.324.18
Dec 22, 20214.200.020.48%4.184.233.90
Dec 21, 20214.09-0.58-14.18%4.674.674.04
Dec 20, 20214.210.225.23%3.994.213.90
Dec 17, 20214.040.4912.13%3.554.163.50
Dec 16, 20213.56-0.42-11.80%3.983.983.53
Dec 15, 20213.86-0.05-1.30%3.914.073.70
Dec 14, 20213.92-0.24-6.12%4.164.163.88
Dec 13, 20213.790.092.37%3.703.993.60
Dec 10, 20213.720.082.15%3.643.903.58
Dec 09, 20213.63-0.02-0.55%3.653.993.57
Dec 08, 20213.50-0.42-12.00%3.923.923.49
Dec 07, 20213.64-0.37-10.16%4.014.153.60
Dec 06, 20213.82-0.60-15.71%4.424.443.80
Dec 03, 20216.01-0.32-5.32%6.336.335.93
Dec 02, 20216.160.060.97%6.106.335.97
Dec 01, 20215.98-0.98-16.39%6.966.965.98
Nov 30, 20216.280.010.16%6.276.626.02
Nov 29, 20216.10-0.87-14.26%6.976.976.07
Nov 26, 20216.53-0.43-6.58%6.966.976.28
Nov 24, 20216.60-0.34-5.15%6.946.966.52
Nov 23, 20216.58-0.60-9.12%7.187.186.26
Nov 22, 20216.32-0.55-8.70%6.876.906.32
Nov 19, 20216.70-0.46-6.87%7.167.166.67
Nov 18, 20216.56-0.59-8.99%7.157.156.51
Nov 17, 20216.79-0.16-2.36%6.957.026.68
Nov 16, 20216.88-0.64-9.30%7.527.716.77
Nov 15, 20217.20-0.24-3.33%7.447.467.02
Nov 12, 20217.04-0.96-13.64%8.008.007.03
Nov 11, 20217.33-0.68-9.28%8.018.017.17
Nov 10, 20217.13-0.86-12.06%7.998.007.08
Nov 09, 20217.33-0.69-9.41%8.028.037.26
Nov 08, 20217.41-0.06-0.81%7.477.587.14
Nov 05, 20217.34-0.44-5.99%7.787.987.30
Nov 04, 20217.70-0.69-8.96%8.398.407.59
Nov 03, 20217.770.232.96%7.547.887.45
Nov 02, 20217.49-0.57-7.61%8.068.067.38
Nov 01, 20217.60-0.03-0.39%7.637.767.35
Oct 29, 20217.36-1.03-13.99%8.398.397.32
Oct 28, 20217.44-0.85-11.42%8.298.317.24
Oct 27, 20217.46-0.56-7.51%8.028.067.45
Oct 26, 20217.62-0.77-10.10%8.398.397.30
Oct 25, 20217.670.091.17%7.587.977.21
Oct 22, 20217.32-0.57-7.79%7.897.957.07
Oct 21, 20217.31-0.38-5.20%7.697.757.24
Oct 20, 20217.54-0.06-0.80%7.607.757.43
Oct 19, 20217.53-0.39-5.18%7.927.927.39
Oct 18, 20217.67-0.54-7.04%8.218.217.51
Oct 15, 20218.22-0.43-5.23%8.658.658.10
Oct 14, 20218.440.354.15%8.098.467.99
Oct 13, 20217.95-0.18-2.26%8.138.277.87
Oct 12, 20218.07-0.23-2.85%8.308.307.90
Oct 11, 20217.99-0.33-4.13%8.328.327.77
Oct 08, 20217.78-0.46-5.91%8.248.247.76
Oct 07, 20217.81-0.47-6.02%8.288.327.76
Oct 06, 20218.35-0.10-1.20%8.458.517.92
Oct 05, 20217.98-0.38-4.76%8.368.427.94
Oct 04, 20218.17-0.26-3.18%8.438.448.07
Oct 01, 20218.230.070.85%8.168.377.98
Sep 30, 20217.980.050.63%7.938.237.78
Sep 29, 20217.78-0.18-2.31%7.967.967.72
Sep 28, 20217.77-0.21-2.70%7.987.987.73
Sep 27, 20217.84-0.14-1.79%7.988.037.65
Sep 24, 20217.72-0.08-1.04%7.808.087.68
Sep 23, 20217.76-0.09-1.16%7.857.857.55
Sep 22, 20217.65-0.20-2.61%7.857.867.63
Sep 21, 20217.720.060.78%7.667.867.63
Sep 20, 20217.620.101.31%7.527.837.39
Sep 17, 20217.470.141.87%7.337.627.04
Sep 16, 20217.08-0.13-1.84%7.217.216.87
Sep 15, 20216.99-0.11-1.57%7.107.106.85
Sep 14, 20217.01-0.06-0.86%7.077.076.85
Sep 13, 20216.96-0.13-1.87%7.097.116.76
Sep 10, 20216.84-0.59-8.63%7.437.446.70
Sep 09, 20217.18-0.65-9.05%7.837.837.09
Sep 08, 20217.38-0.24-3.25%7.627.627.27
Sep 07, 20217.650.091.18%7.567.767.46
Sep 03, 20217.41-0.20-2.70%7.617.617.30
Sep 02, 20217.440.141.88%7.307.487.23
Sep 01, 20217.26-0.22-3.03%7.487.487.03
Aug 31, 20217.250.081.10%7.177.467.11
Aug 30, 20217.15-0.31-4.34%7.467.477.13
Aug 27, 20217.37-0.13-1.76%7.507.517.19
Aug 26, 20217.06-0.27-3.82%7.337.497.02
Aug 25, 20217.270.081.10%7.197.437.10
Aug 24, 20217.160.020.28%7.147.337.04
Aug 23, 20217.15-0.02-0.28%7.177.286.98
Aug 20, 20217.04-0.05-0.71%7.097.096.75
Aug 19, 20217.010.020.29%6.997.156.96
Aug 18, 20216.860.121.75%6.746.886.58
Aug 17, 20216.530.020.31%6.516.796.42