Feb 07, 20235.42-0.04-0.74%5.465.515.40
Feb 06, 20235.360.010.19%5.355.435.28
Feb 03, 20235.33-0.14-2.63%5.475.475.31
Feb 02, 20235.460.010.18%5.455.505.40
Feb 01, 20235.400.020.37%5.385.455.34
Jan 31, 20235.37-0.02-0.37%5.395.435.33
Jan 30, 20235.37-0.08-1.49%5.455.465.37
Jan 27, 20235.460.000.00%5.465.565.33
Jan 26, 20235.40-0.06-1.11%5.465.535.39
Jan 25, 20235.49-0.09-1.64%5.585.585.32
Jan 24, 20235.41-0.19-3.51%5.605.605.35
Jan 23, 20235.32-0.18-3.38%5.505.625.25
Jan 20, 20235.400.050.93%5.355.415.27
Jan 19, 20235.27-0.01-0.19%5.285.345.23
Jan 18, 20235.36-0.04-0.75%5.405.515.36
Jan 17, 20235.420.101.85%5.325.495.32
Jan 13, 20235.470.112.01%5.365.525.24
Jan 12, 20235.420.000.00%5.425.515.33
Jan 11, 20235.440.061.10%5.385.485.35
Jan 10, 20235.380.020.37%5.365.435.32
Jan 09, 20235.43-0.20-3.68%5.635.635.31
Jan 06, 20235.570.325.75%5.255.585.20
Jan 05, 20235.490.000.00%5.495.595.41
Jan 04, 20235.590.081.43%5.515.665.51
Jan 03, 20235.41-0.13-2.40%5.545.545.25
Dec 30, 20225.600.122.14%5.485.615.45
Dec 29, 20225.45-0.07-1.28%5.525.565.37
Dec 28, 20225.45-0.12-2.20%5.575.705.41
Dec 27, 20225.37-0.13-2.42%5.505.715.36
Dec 23, 20225.35-0.09-1.68%5.445.545.31
Dec 22, 20225.32-0.17-3.20%5.495.505.32
Dec 21, 20225.30-0.26-4.91%5.565.565.28
Dec 20, 20225.33-0.18-3.38%5.515.515.29
Dec 19, 20225.36-0.05-0.93%5.415.415.23
Dec 16, 20225.27-0.06-1.14%5.335.445.23
Dec 15, 20225.33-0.16-3.00%5.495.595.31
Dec 14, 20225.34-0.25-4.68%5.595.595.30
Dec 13, 20225.410.071.29%5.345.535.31
Dec 12, 20225.15-0.22-4.27%5.375.375.12
Dec 09, 20225.490.000.00%5.495.555.40
Dec 08, 20225.560.030.54%5.535.635.47
Dec 07, 20225.28-0.28-5.30%5.565.565.24
Dec 06, 20225.35-0.15-2.80%5.505.505.31
Dec 05, 20225.39-0.16-2.97%5.555.565.38
Dec 02, 20225.32-0.21-3.95%5.535.555.25
Dec 01, 20225.37-0.12-2.23%5.495.635.35
Nov 30, 20225.41-0.11-2.03%5.525.525.28
Nov 29, 20225.29-0.09-1.70%5.385.445.29
Nov 28, 20225.35-0.09-1.68%5.445.465.30
Nov 25, 20225.42-0.07-1.29%5.495.545.28
Nov 23, 20225.21-0.25-4.80%5.465.475.10
Nov 22, 20225.26-0.20-3.80%5.465.475.26
Nov 21, 20225.27-0.19-3.61%5.465.475.27
Nov 18, 20225.320.000.00%5.325.365.32
Nov 17, 20225.12-0.47-9.18%5.595.595.11
Nov 16, 20225.32-0.02-0.38%5.345.375.32
Nov 15, 20225.18-0.01-0.19%5.195.215.17
Nov 14, 20225.18-0.24-4.63%5.425.435.10
Nov 11, 20225.47-0.34-6.22%5.815.815.45
Nov 10, 20225.200.101.92%5.105.285.08
Nov 09, 20225.17-0.35-6.77%5.525.525.15
Nov 08, 20225.05-0.42-8.32%5.475.475.00
Nov 07, 20224.92-0.12-2.44%5.045.084.70
Nov 04, 20224.880.071.43%4.814.894.81
Nov 03, 20224.61-0.04-0.87%4.654.674.61
Nov 02, 20224.82-0.03-0.62%4.854.864.80
Nov 01, 20224.65-0.21-4.52%4.864.864.51
Oct 31, 20224.51-0.32-7.10%4.834.874.50
Oct 28, 20224.51-0.09-2.00%4.604.624.51
Oct 27, 20224.42-0.44-9.95%4.864.864.35
Oct 26, 20224.44-0.42-9.46%4.864.874.32
Oct 25, 20224.29-0.40-9.32%4.694.694.11
Oct 24, 20224.37-0.02-0.46%4.394.404.36
Oct 21, 20224.43-0.17-3.84%4.604.604.24
Oct 20, 20224.35-0.42-9.66%4.774.774.11
Oct 19, 20224.11-0.68-16.55%4.794.804.11
Oct 18, 20224.20-0.60-14.29%4.804.804.20
Oct 17, 20224.28-0.48-11.21%4.764.764.22
Oct 14, 20224.48-0.01-0.22%4.494.564.47
Oct 13, 20224.32-0.47-10.88%4.794.794.31
Oct 12, 20224.44-0.37-8.33%4.814.814.44
Oct 11, 20224.36-0.58-13.30%4.944.954.31
Oct 10, 20224.60-0.49-10.65%5.095.094.59
Oct 07, 20224.77-0.62-13.00%5.395.394.74
Oct 06, 20224.82-0.48-9.96%5.305.314.81
Oct 05, 20224.82-0.45-9.34%5.275.274.81
Oct 04, 20224.78-0.13-2.72%4.914.924.55
Oct 03, 20224.60-0.08-1.74%4.684.724.32
Sep 30, 20224.45-0.56-12.58%5.015.014.38
Sep 29, 20224.45-0.37-8.31%4.824.824.38
Sep 28, 20224.47-0.29-6.49%4.764.764.44
Sep 27, 20224.18-0.22-5.26%4.404.404.00
Sep 26, 20224.32-0.93-21.53%5.255.264.32
Sep 23, 20224.520.010.22%4.514.534.49
Sep 22, 20224.820.000.00%4.824.824.81
Sep 21, 20224.850.000.00%4.854.864.82
Sep 20, 20224.80-0.13-2.71%4.934.934.70
Sep 19, 20224.85-0.02-0.41%4.874.894.85
Sep 16, 20224.95-1.03-20.81%5.985.984.94
Sep 15, 20225.03-0.01-0.20%5.045.115.01
Sep 14, 20225.060.010.20%5.055.095.05
Sep 13, 20225.09-1.05-20.63%6.146.145.08
Sep 12, 20225.16-1.01-19.57%6.176.175.15
Sep 09, 20225.010.000.00%5.015.035.00
Sep 08, 20224.90-1.02-20.82%5.925.924.90
Sep 07, 20224.79-0.01-0.21%4.804.814.78
Sep 06, 20225.030.000.00%5.035.035.02
Sep 02, 20225.210.010.19%5.205.245.17
Sep 01, 20225.19-0.02-0.39%5.215.215.17
Aug 31, 20225.510.010.18%5.505.545.48
Aug 30, 20225.56-0.07-1.26%5.635.635.56
Aug 29, 20225.600.020.36%5.585.615.57
Aug 26, 20225.62-0.02-0.36%5.645.645.60
Aug 25, 20225.610.010.18%5.605.625.57
Aug 24, 20225.57-0.20-3.59%5.775.795.45
Aug 23, 20225.71-1.15-20.14%6.866.865.71
Aug 22, 20225.40-1.32-24.44%6.726.725.40
Aug 19, 20225.49-0.15-2.73%5.645.655.49
Aug 18, 20225.80-0.01-0.17%5.815.815.80
Aug 17, 20225.85-0.39-6.67%6.246.245.85
Aug 16, 20226.11-0.02-0.33%6.136.146.10
Aug 15, 20226.17-0.96-15.56%7.137.136.17
Aug 12, 20226.29-0.01-0.16%6.306.336.29
Aug 11, 20226.30-0.01-0.16%6.316.356.14
Aug 10, 20226.150.091.46%6.066.176.06
Aug 09, 20226.06-0.11-1.82%6.176.176.04
Aug 08, 20226.060.000.00%6.066.075.91
Aug 05, 20226.07-0.01-0.16%6.086.086.07
Aug 04, 20226.05-0.01-0.17%6.066.076.04
Aug 03, 20226.040.000.00%6.046.046.03
Aug 02, 20226.070.000.00%6.076.076.07
Aug 01, 20226.01-0.06-1.00%6.076.085.81
Jul 29, 20225.81-0.27-4.65%6.086.085.81
Jul 28, 20225.81-0.27-4.65%6.086.085.81
Jul 27, 20226.04-0.03-0.50%6.076.085.80
Jul 26, 20226.070.000.00%6.076.076.07
Jul 25, 20225.98-0.09-1.51%6.076.085.94
Jul 22, 20226.060.162.64%5.906.085.90
Jul 21, 20225.90-0.15-2.54%6.056.095.88
Jul 20, 20225.80-0.04-0.69%5.845.845.80
Jul 19, 20225.80-0.04-0.69%5.845.845.80
Jul 18, 20225.830.000.00%5.835.845.81
Jul 15, 20225.70-0.01-0.18%5.715.715.70
Jul 14, 20225.70-0.01-0.18%5.715.715.69
Jul 13, 20225.59-0.24-4.29%5.835.845.51
Jul 12, 20225.82-0.01-0.17%5.835.845.82
Jul 11, 20225.74-0.16-2.79%5.905.915.55
Jul 08, 20225.94-0.02-0.34%5.965.975.89
Jul 07, 20225.98-0.03-0.50%6.016.035.98
Jul 06, 20225.75-0.14-2.43%5.895.935.57
Jul 05, 20225.86-0.11-1.88%5.976.005.86
Jul 01, 20225.90-0.01-0.17%5.915.935.88
Jun 30, 20225.910.020.34%5.895.975.88
Jun 29, 20226.060.111.82%5.956.085.95
Jun 28, 20225.94-0.29-4.88%6.236.835.81
Jun 27, 20225.81-0.14-2.41%5.955.955.81
Jun 24, 20225.80-0.65-11.21%6.456.455.71
Jun 23, 20225.76-0.13-2.26%5.895.905.76
Jun 22, 20225.950.010.17%5.945.965.91
Jun 21, 20225.970.020.34%5.956.845.91
Jun 17, 20225.90-0.11-1.86%6.016.175.83
Jun 16, 20225.89-0.07-1.19%5.965.965.80
Jun 15, 20226.00-0.21-3.50%6.216.246.00
Jun 14, 20225.91-0.15-2.54%6.066.125.91
Jun 13, 20226.06-0.05-0.83%6.116.395.99
Jun 10, 20226.20-0.26-4.19%6.466.486.17
Jun 09, 20226.19-0.38-6.14%6.576.596.19
Jun 08, 20226.46-0.21-3.25%6.676.676.45
Jun 07, 20226.38-0.16-2.51%6.546.566.37
Jun 06, 20226.41-1.56-24.34%7.977.976.41
Jun 03, 20226.46-0.16-2.48%6.626.636.46
Jun 02, 20226.41-0.18-2.81%6.596.596.31
Jun 01, 20226.41-0.21-3.28%6.626.626.41
May 31, 20226.40-0.19-2.97%6.596.596.28
May 27, 20226.36-0.15-2.36%6.516.526.24
May 26, 20226.20-0.17-2.74%6.376.376.09
May 25, 20226.07-0.21-3.46%6.286.306.07
May 24, 20226.10-0.22-3.61%6.326.646.10
May 23, 20226.09-0.30-4.93%6.396.406.09
May 20, 20226.09-0.67-11.00%6.766.766.09
May 19, 20226.06-0.22-3.63%6.286.306.06
May 18, 20226.04-0.28-4.64%6.326.356.04
May 17, 20226.09-0.29-4.76%6.386.386.09
May 16, 20225.97-0.13-2.18%6.106.145.97
May 13, 20226.05-1.18-19.50%7.237.286.04
May 12, 20225.800.000.00%5.805.805.80
May 09, 20225.74-1.24-21.60%6.986.985.74
May 06, 20226.07-0.11-1.81%6.186.196.02
May 05, 20226.05-0.27-4.46%6.326.336.05
May 03, 20226.11-0.09-1.47%6.206.206.11
May 02, 20226.10-0.64-10.49%6.746.746.10
Apr 29, 20226.06-0.45-7.43%6.516.516.06
Apr 28, 20226.24-0.04-0.64%6.286.636.24
Apr 27, 20225.960.000.00%5.965.965.96
Apr 26, 20226.23-0.05-0.80%6.286.296.23
Apr 25, 20226.200.000.00%6.206.206.20
Apr 22, 20226.410.000.00%6.416.416.41
Apr 21, 20226.42-0.30-4.67%6.726.736.42
Apr 20, 20226.49-1.69-26.04%8.188.186.49
Apr 19, 20226.51-0.26-3.99%6.776.786.25
Apr 18, 20226.49-0.13-2.00%6.626.636.21
Apr 14, 20226.53-1.52-23.28%8.058.066.53
Apr 13, 20226.51-1.12-17.20%7.637.656.51
Apr 12, 20226.46-0.24-3.72%6.706.766.36
Apr 11, 20226.38-0.17-2.66%6.556.576.38
Apr 08, 20226.36-0.46-7.23%6.826.896.35
Apr 07, 20226.50-0.18-2.77%6.686.696.20
Apr 06, 20226.32-0.16-2.53%6.486.506.32
Apr 05, 20226.25-0.30-4.80%6.556.576.05
Apr 04, 20226.07-0.71-11.70%6.786.785.82
Apr 01, 20225.82-0.09-1.55%5.915.915.81
Mar 31, 20225.82-0.09-1.55%5.915.915.81
Mar 30, 20225.81-0.13-2.24%5.945.965.81
Mar 29, 20225.71-0.21-3.68%5.925.935.61
Mar 28, 20225.65-0.38-6.73%6.036.035.57
Mar 25, 20225.65-0.33-5.84%5.985.985.65
Mar 24, 20225.630.000.00%5.635.635.40
Mar 23, 20225.42-0.23-4.24%5.655.675.41
Mar 22, 20225.40-0.26-4.81%5.665.665.35
Mar 21, 20225.41-0.24-4.44%5.655.655.41
Mar 18, 20225.46-0.11-2.01%5.575.575.46
Mar 17, 20225.47-0.19-3.47%5.665.665.21
Mar 16, 20225.50-0.16-2.91%5.665.665.48
Mar 15, 20225.34-0.10-1.87%5.445.485.25
Mar 14, 20225.41-0.15-2.77%5.565.595.40
Mar 11, 20225.48-0.18-3.28%5.665.675.48
Mar 10, 20225.57-0.01-0.18%5.585.595.54
Mar 09, 20225.51-0.12-2.18%5.635.805.51
Mar 08, 20225.550.010.18%5.546.364.69
Mar 07, 20225.65-0.16-2.83%5.816.365.64
Mar 04, 20225.720.010.17%5.715.735.69
Mar 03, 20225.57-0.06-1.08%5.636.215.57
Mar 02, 20225.50-0.11-2.00%5.615.625.48
Mar 01, 20225.640.050.89%5.595.655.59
Feb 28, 20225.62-0.58-10.32%6.206.205.55
Feb 25, 20225.67-0.01-0.18%5.685.715.65
Feb 24, 20225.59-0.62-11.09%6.216.215.48
Feb 23, 20225.59-0.22-3.94%5.815.835.59
Feb 22, 20225.66-0.31-5.48%5.975.975.40
Feb 18, 20225.21-0.22-4.22%5.435.435.21
Feb 17, 20225.37-1.19-22.16%6.566.595.37
Feb 16, 20225.37-0.09-1.68%5.465.465.37
Feb 15, 20225.39-0.95-17.63%6.346.345.00
Feb 14, 20225.290.315.86%4.985.344.98
Feb 11, 20224.98-1.17-23.49%6.156.154.94
Feb 10, 20225.33-0.09-1.69%5.425.425.33
Feb 09, 20225.47-0.41-7.50%5.885.955.30
Feb 08, 20225.30-0.11-2.08%5.415.415.27
Feb 07, 20225.33-0.07-1.31%5.405.425.33
Feb 04, 20225.32-0.08-1.50%5.405.425.32
Feb 03, 20225.33-0.02-0.38%5.355.375.33
Feb 02, 20225.420.010.18%5.415.435.40
Feb 01, 20225.42-0.01-0.18%5.435.445.41
Jan 31, 20225.12-0.14-2.73%5.265.484.90
Jan 28, 20225.01-0.06-1.20%5.075.135.00
Jan 27, 20225.260.000.00%5.265.295.18
Jan 26, 20225.27-0.10-1.90%5.375.385.27
Jan 25, 20225.26-0.01-0.19%5.275.285.25
Jan 24, 20225.16-0.03-0.58%5.195.215.15
Jan 21, 20225.31-0.18-3.39%5.495.495.31
Jan 20, 20225.62-0.02-0.36%5.645.665.62
Jan 19, 20225.48-0.04-0.73%5.525.545.48
Jan 18, 20225.33-0.19-3.56%5.525.535.32
Jan 14, 20225.51-0.15-2.72%5.665.675.38
Jan 13, 20225.50-0.04-0.73%5.545.575.50
Jan 12, 20225.18-0.13-2.51%5.315.355.18
Jan 11, 20225.07-0.15-2.96%5.225.234.86
Jan 10, 20224.87-0.03-0.62%4.905.114.86
Jan 07, 20224.70-0.01-0.21%4.714.734.70
Jan 06, 20224.47-0.22-4.92%4.694.704.47
Jan 05, 20224.64-0.21-4.53%4.854.874.64
Jan 04, 20224.810.051.04%4.764.834.76
Jan 03, 20224.46-0.24-5.38%4.704.924.46
Dec 31, 20214.670.000.00%4.674.694.67
Dec 30, 20214.56-0.14-3.07%4.704.724.50
Dec 29, 20214.49-0.41-9.13%4.904.904.43
Dec 28, 20214.50-0.24-5.33%4.744.764.43
Dec 27, 20214.49-0.39-8.69%4.884.924.40
Dec 23, 20214.53-0.10-2.21%4.634.644.53
Dec 22, 20214.42-0.13-2.94%4.554.584.42
Dec 21, 20214.41-0.17-3.85%4.584.594.29
Dec 20, 20214.29-0.18-4.20%4.474.504.22
Dec 17, 20214.23-1.16-27.42%5.395.394.16
Dec 16, 20214.24-0.19-4.48%4.434.454.24
Dec 15, 20214.23-0.22-5.20%4.454.474.23
Dec 14, 20214.20-0.46-10.95%4.664.664.20
Dec 13, 20214.16-0.64-15.38%4.804.804.10
Dec 10, 20214.26-0.18-4.23%4.444.484.10
Dec 09, 20214.11-0.26-6.33%4.374.384.01
Dec 08, 20213.95-0.23-5.82%4.184.193.91
Dec 07, 20213.96-0.17-4.29%4.134.143.91
Dec 06, 20213.91-0.47-12.02%4.384.383.83
Dec 03, 20213.90-0.25-6.41%4.154.173.90
Dec 02, 20213.90-0.18-4.62%4.084.093.80
Dec 01, 20213.88-0.09-2.32%3.973.983.88
Nov 30, 20213.78-0.24-6.35%4.024.063.77
Nov 29, 20213.85-0.16-4.16%4.014.033.85
Nov 26, 20213.860.000.00%3.863.863.86
Nov 24, 20213.91-0.16-4.09%4.074.463.91
Nov 23, 20213.86-0.20-5.18%4.064.063.86
Nov 22, 20213.88-0.11-2.84%3.994.013.87
Nov 19, 20213.880.000.00%3.883.893.86
Nov 18, 20213.87-0.10-2.58%3.973.973.87
Nov 17, 20213.88-0.17-4.38%4.054.063.88
Nov 16, 20213.91-0.05-1.28%3.963.973.90
Nov 15, 20213.93-0.18-4.58%4.114.113.93
Nov 12, 20213.95-0.63-15.95%4.584.583.95
Nov 11, 20214.00-0.12-3.00%4.124.124.00
Nov 10, 20214.10-0.01-0.24%4.114.244.10
Nov 09, 20214.01-0.18-4.49%4.194.194.01
Nov 08, 20214.14-0.16-3.86%4.304.534.14
Nov 05, 20214.14-0.72-17.39%4.864.864.14
Nov 04, 20214.19-0.12-2.86%4.314.314.18
Nov 03, 20214.27-0.12-2.81%4.394.404.27
Nov 02, 20214.27-0.11-2.58%4.384.404.26
Nov 01, 20214.350.000.00%4.354.354.35
Oct 29, 20214.37-0.16-3.66%4.534.544.34
Oct 28, 20214.35-0.13-2.99%4.484.554.34
Oct 27, 20214.560.000.00%4.564.564.54
Oct 26, 20214.71-0.06-1.27%4.774.794.71
Oct 25, 20214.69-0.19-4.05%4.884.884.55
Oct 22, 20214.55-0.17-3.74%4.724.744.55
Oct 21, 20214.55-0.22-4.84%4.774.774.55
Oct 20, 20214.610.010.22%4.604.854.55
Oct 19, 20214.57-0.21-4.60%4.784.784.51
Oct 18, 20214.51-0.14-3.10%4.654.654.45
Oct 15, 20214.55-0.14-3.08%4.694.694.45
Oct 14, 20214.61-0.17-3.69%4.784.784.61
Oct 13, 20214.62-0.03-0.65%4.654.654.62
Oct 12, 20214.57-0.01-0.22%4.584.584.56
Oct 11, 20214.60-0.13-2.83%4.734.754.60
Oct 08, 20214.61-0.18-3.90%4.794.824.45
Oct 07, 20214.57-0.12-2.63%4.694.714.46
Oct 06, 20214.380.010.23%4.374.414.37
Oct 05, 20214.31-0.09-2.09%4.404.404.31
Oct 04, 20214.35-0.16-3.68%4.514.534.26
Oct 01, 20214.37-0.05-1.14%4.424.424.37
Sep 30, 20214.32-0.02-0.46%4.344.354.32
Sep 29, 20214.31-0.17-3.94%4.484.494.26
Sep 28, 20214.26-0.85-19.95%5.115.164.26
Sep 27, 20214.44-0.01-0.23%4.454.474.44
Sep 24, 20214.40-0.12-2.73%4.524.544.35
Sep 23, 20214.560.010.22%4.554.574.55
Sep 22, 20214.420.092.04%4.334.434.33
Sep 21, 20214.20-0.02-0.48%4.224.234.20
Sep 20, 20213.98-0.14-3.52%4.124.123.97
Sep 17, 20214.230.000.00%4.234.234.22
Sep 16, 20214.39-0.12-2.73%4.514.514.35
Sep 15, 20214.40-0.06-1.36%4.464.464.40
Sep 14, 20214.71-0.35-7.43%5.065.064.57
Sep 13, 20214.69-0.01-0.21%4.704.724.69
Sep 10, 20214.72-0.01-0.21%4.734.734.72
Sep 09, 20214.76-0.02-0.42%4.784.794.76
Sep 08, 20214.75-0.78-16.42%5.535.534.75
Sep 07, 20214.89-0.02-0.41%4.914.934.88
Sep 03, 20214.98-0.04-0.80%5.025.024.96
Sep 02, 20214.83-0.11-2.28%4.944.944.83
Sep 01, 20215.01-0.06-1.20%5.075.095.01
Aug 31, 20214.80-0.12-2.50%4.924.934.80
Aug 30, 20214.97-0.02-0.40%4.995.004.96
Aug 27, 20215.06-0.13-2.57%5.195.214.96
Aug 26, 20214.93-1.18-23.94%6.116.114.93
Aug 25, 20215.23-0.02-0.38%5.255.275.23
Aug 24, 20215.27-1.23-23.34%6.506.515.27
Aug 23, 20215.29-0.02-0.38%5.315.315.28