Feb 23, 20231.020.000.00%1.021.021.02
Jan 31, 20235.10-0.30-5.88%5.406.205.10
Jan 30, 20235.500.000.00%5.506.305.20
Jan 27, 20235.700.000.00%5.706.605.30
Jan 26, 20236.30-0.30-4.76%6.607.605.70
Jan 25, 20236.900.000.00%6.906.906.20
Jan 24, 20236.60-0.50-7.58%7.107.206.30
Jan 23, 20237.00-0.20-2.86%7.207.606.30
Jan 20, 20236.600.406.06%6.207.306.20
Jan 19, 20236.100.406.56%5.706.705.70
Jan 18, 20236.400.507.81%5.906.605.90
Jan 17, 20236.20-0.30-4.84%6.506.605.60
Jan 16, 20236.400.507.81%5.906.505.50
Jan 13, 20235.50-1.60-29.09%7.107.805.50
Jan 12, 20237.700.506.49%7.207.906.60
Jan 11, 20237.700.000.00%7.708.107.30
Jan 10, 20238.20-0.10-1.22%8.308.507.30
Jan 09, 20238.00-0.60-7.50%8.609.207.80
Jan 06, 20239.00-0.20-2.22%9.209.708.70
Jan 05, 20238.80-0.30-3.41%9.109.308.30
Jan 04, 20237.80-1.80-23.08%9.6010.007.80
Jan 03, 20239.201.1011.96%8.109.507.40
Dec 30, 20227.700.506.49%7.208.607.20
Dec 29, 20227.701.8023.38%5.907.805.10
Dec 28, 20225.601.1019.64%4.506.004.50
Dec 23, 20224.90-0.30-6.12%5.205.204.70
Dec 22, 20224.800.306.25%4.505.304.40
Dec 21, 20224.800.102.08%4.705.004.40
Dec 20, 20224.00-0.10-2.50%4.104.804.00
Dec 19, 20225.001.3026.00%3.705.003.70
Dec 16, 20224.500.8017.78%3.704.703.70
Dec 15, 20224.800.9018.75%3.904.803.90
Dec 14, 20224.20-0.30-7.14%4.504.604.10
Dec 13, 20224.00-0.30-7.50%4.304.704.00
Dec 12, 20224.600.102.17%4.504.604.30
Dec 09, 20224.00-0.70-17.50%4.704.704.00
Dec 08, 20223.90-0.40-10.26%4.304.403.90
Dec 07, 20224.30-0.18-4.19%4.484.483.90
Dec 06, 20224.17-0.05-1.20%4.224.484.15
Dec 05, 20224.200.7016.67%3.504.203.50
Dec 02, 20223.70-0.20-5.41%3.904.203.40
Dec 01, 20224.000.010.25%3.994.163.52
Nov 30, 20224.020.266.47%3.764.023.53
Nov 29, 20223.990.266.52%3.734.023.62
Nov 28, 20223.730.071.88%3.663.783.64
Nov 25, 20223.780.010.26%3.773.783.56
Nov 24, 20223.60-0.21-5.83%3.813.933.35
Nov 23, 20223.81-1.29-33.86%5.105.103.54
Nov 22, 20225.400.000.00%5.405.405.40
Nov 21, 20225.400.000.00%5.405.405.40
Nov 18, 20225.400.000.00%5.405.405.40
Nov 17, 20225.600.000.00%5.605.605.60
Nov 16, 20225.600.101.79%5.505.605.50
Nov 15, 20225.600.101.79%5.505.705.50
Nov 14, 20225.600.203.57%5.405.605.40
Nov 11, 20225.000.102.00%4.905.104.90
Nov 10, 20224.60-0.80-17.39%5.405.504.60
Nov 09, 20225.40-1.10-20.37%6.506.605.40
Nov 08, 20226.50-5.70-87.69%12.2012.206.10
Nov 07, 202212.20-0.90-7.38%13.1013.2012.10
Nov 04, 202213.100.000.00%13.1013.1013.10
Nov 03, 202213.100.000.00%13.1013.1013.10
Nov 02, 202213.10-2.10-16.03%15.2015.2013.10
Nov 01, 202215.200.000.00%15.2015.2015.20
Oct 31, 202215.200.000.00%15.2015.2015.20
Oct 28, 202215.200.000.00%15.2015.2015.20
Oct 27, 202215.200.000.00%15.2015.2015.20
Oct 26, 202215.200.000.00%15.2015.2015.20
Oct 25, 202215.200.000.00%15.2015.2015.20
Oct 24, 202215.200.000.00%15.2015.2015.20
Oct 21, 202215.200.000.00%15.2015.2015.20
Oct 20, 202215.200.000.00%15.2015.2015.20
Oct 19, 202215.200.000.00%15.2015.2015.20
Oct 18, 202215.200.000.00%15.2015.2015.20
Oct 17, 202215.200.000.00%15.2015.2015.20
Oct 14, 202215.200.000.00%15.2015.2015.20
Oct 13, 202215.200.000.00%15.2015.2015.20
Oct 12, 202215.200.000.00%15.2015.2015.20
Oct 11, 202215.20-0.10-0.66%15.3015.3015.20
Oct 10, 202213.100.000.00%13.1013.1013.10
Oct 07, 202213.100.000.00%13.1013.1013.10
Oct 06, 202213.10-1.10-8.40%14.2014.2013.10
Oct 05, 202214.200.000.00%14.2014.2014.20
Oct 04, 202214.200.000.00%14.2014.2014.20
Oct 03, 202214.200.000.00%14.2014.2014.20
Sep 30, 202214.200.000.00%14.2014.2014.20
Sep 29, 202215.200.100.66%15.1015.2013.50
Sep 28, 202215.100.000.00%15.1015.1015.10
Sep 27, 202215.10-1.10-7.28%16.2016.2015.10
Sep 26, 202216.200.000.00%16.2016.2016.20
Sep 23, 202216.20-1.00-6.17%17.2017.3016.20
Sep 22, 202217.20-0.10-0.58%17.3017.3017.20
Sep 21, 202217.300.000.00%17.3017.3017.20
Sep 20, 202217.300.000.00%17.3017.3017.30
Sep 16, 202217.300.100.58%17.2017.3017.20
Sep 15, 202217.300.100.58%17.2017.3017.20
Sep 14, 202217.200.000.00%17.2017.2017.20
Sep 13, 202217.300.000.00%17.3017.3017.30
Sep 12, 202217.300.000.00%17.3017.3017.30
Sep 09, 202217.300.100.58%17.2017.3017.20
Sep 08, 202217.300.100.58%17.2017.3017.20
Sep 07, 202218.20-0.10-0.55%18.3018.3018.20
Sep 06, 202218.200.000.00%18.2018.2018.20
Sep 05, 202218.20-0.10-0.55%18.3018.3018.20
Sep 02, 202218.301.106.01%17.2018.3017.20
Sep 01, 202218.200.000.00%18.2018.3018.20
Aug 31, 202218.200.000.00%18.2018.2018.20
Aug 30, 202218.15-0.02-0.11%18.1718.1718.15
Aug 26, 202218.180.030.17%18.1518.1818.15
Aug 25, 202218.190.000.00%18.1918.1918.15
Aug 24, 202218.15-0.04-0.22%18.1918.1918.15
Aug 23, 202219.24-0.02-0.10%19.2619.2619.24
Aug 22, 202219.27-0.02-0.10%19.2919.2919.27
Aug 19, 202219.270.120.62%19.1519.2719.15
Aug 18, 202219.180.030.16%19.1519.1819.15
Aug 17, 202219.190.000.00%19.1919.1919.15
Aug 16, 202219.15-0.04-0.21%19.1919.1918.09
Aug 15, 202219.18-0.01-0.05%19.1919.1919.15
Aug 12, 202219.190.040.21%19.1519.1919.15
Aug 11, 202219.160.010.05%19.1519.1919.15
Aug 10, 202219.15-0.04-0.21%19.1919.1919.15
Aug 09, 202219.15-0.04-0.21%19.1919.1919.15
Aug 08, 202219.16-0.03-0.16%19.1919.1919.16
Aug 05, 202219.171.085.63%18.0919.1818.09
Aug 04, 202218.18-0.01-0.06%18.1918.1918.18
Aug 03, 202218.181.106.05%17.0818.1917.08
Aug 02, 202217.18-0.01-0.06%17.1917.1917.18
Aug 01, 202217.160.533.09%16.6317.1816.63
Jul 29, 202216.610.000.00%16.6116.6116.61
Jul 28, 202216.610.000.00%16.6116.6116.61
Jul 27, 202216.640.000.00%16.6416.6416.64
Jul 26, 202216.640.563.37%16.0816.6416.08
Jul 25, 202216.09-0.01-0.06%16.1016.1016.08
Jul 22, 202216.16-0.01-0.06%16.1716.1716.16
Jul 21, 202216.190.020.12%16.1716.1916.17
Jul 20, 202216.181.096.74%15.0916.1815.09
Jul 19, 202215.090.000.00%15.0915.0915.08
Jul 18, 202215.08-0.01-0.07%15.0915.0915.08
Jul 15, 202215.160.000.00%15.1615.1615.16
Jul 14, 202215.150.000.00%15.1515.1515.15
Jul 13, 202215.150.000.00%15.1515.1915.15
Jul 12, 202215.180.000.00%15.1815.1815.10
Jul 11, 202215.19-0.96-6.32%16.1516.2714.09
Jul 08, 202216.10-4.06-25.22%20.1620.2716.08
Jul 07, 202220.160.010.05%20.1520.1620.15
Jul 06, 202220.150.000.00%20.1520.1520.15
Jul 05, 202220.170.020.10%20.1520.1720.15
Jul 04, 202220.16-0.02-0.10%20.1820.1820.16
Jul 01, 202220.18-1.08-5.35%21.2621.2620.15
Jun 28, 202221.230.000.00%21.2321.2321.23
Jun 24, 202221.190.000.00%21.1921.1921.19
Jun 14, 202221.270.000.00%21.2721.2721.27
Jun 13, 202221.190.000.00%21.1921.1921.19
Jun 09, 202222.270.000.00%22.2722.2722.27
Jun 08, 202221.181.095.15%20.0921.1820.09
Jun 07, 202220.171.085.35%19.0920.1719.09
Jun 06, 202219.160.000.00%19.1619.1619.16
May 27, 202219.240.000.00%19.2419.2419.24
May 12, 202218.150.000.00%18.1518.1518.15
May 11, 202218.10-1.17-6.46%19.2719.2718.10
May 06, 202219.150.050.26%19.1019.1519.10
May 04, 202220.181.105.45%19.0820.1819.08
Apr 22, 202220.170.000.00%20.1720.1720.17
Apr 20, 202221.290.000.00%21.2921.2921.29
Apr 11, 202220.17-1.00-4.96%21.1721.2920.09
Apr 06, 202220.09-2.15-10.70%22.2422.2420.09
Apr 05, 202222.191.115.00%21.0822.1921.08
Apr 01, 202221.18-2.09-9.87%23.2723.2720.10
Mar 15, 202223.15-0.11-0.48%23.2623.2623.15
Mar 14, 202222.150.000.00%22.1522.1522.15
Mar 10, 202223.272.199.41%21.0823.2721.08
Mar 08, 202223.290.000.00%23.2923.2923.29
Mar 04, 202222.17-2.02-9.11%24.1924.1922.17
Mar 03, 202225.290.000.00%25.2925.2925.29
Mar 02, 202224.18-1.06-4.38%25.2425.2424.18
Feb 24, 202225.16-1.02-4.05%26.1826.2425.16
Feb 21, 202227.290.000.00%27.2927.2927.29
Feb 18, 202227.160.000.00%27.1627.1627.16
Feb 16, 202228.270.000.00%28.2728.2728.27
Feb 14, 202227.150.000.00%27.1527.1527.15
Feb 10, 202228.290.050.18%28.2428.2928.19
Feb 09, 202227.170.000.00%27.1727.1727.17
Feb 08, 202227.270.000.00%27.2727.2727.27
Feb 07, 202227.160.000.00%27.1627.1627.16
Feb 04, 202226.09-0.06-0.23%26.1526.1526.09
Feb 03, 202225.190.000.00%25.1926.2725.19
Feb 01, 202225.260.000.00%25.2625.2625.26
Jan 26, 202224.150.000.00%24.1524.1524.15
Jan 25, 202223.081.004.33%22.0823.0822.00
Jan 24, 202222.180.100.45%22.0822.1822.08
Jan 21, 202223.190.000.00%23.1923.1923.19
Jan 18, 202224.260.000.00%24.2624.2624.26
Jan 17, 202224.192.199.05%22.0024.1922.00
Jan 13, 202222.160.000.00%22.1622.1622.16
Jan 12, 202223.240.090.39%23.1523.2423.15
Jan 06, 202223.230.000.00%23.2323.2323.23
Jan 04, 202223.150.060.26%23.0923.1523.09
Dec 29, 202125.260.000.00%25.2625.2625.26
Dec 24, 202125.181.104.37%24.0825.1824.00
Dec 21, 202124.170.984.05%23.1924.1723.08
Dec 20, 202122.10-1.08-4.89%23.1823.1822.10
Dec 17, 202123.08-1.07-4.64%24.1524.1523.08
Dec 15, 202124.100.000.00%24.1024.1024.10
Dec 14, 202125.170.542.15%24.6325.1724.63
Dec 13, 202124.080.000.00%24.0824.0824.08
Dec 09, 202126.270.000.00%26.2726.2725.16
Dec 08, 202126.17-1.12-4.28%27.2927.2926.17
Dec 07, 202127.18-0.06-0.22%27.2427.2427.18
Dec 06, 202126.15-1.06-4.05%27.2127.2625.08
Dec 01, 202127.150.000.00%27.1527.1527.15
Nov 30, 202126.090.000.00%26.0926.0926.09
Nov 26, 202128.261.093.86%27.1728.2626.08
Nov 24, 202128.270.080.28%28.1928.2728.19
Nov 16, 202129.261.093.73%28.1729.2628.17
Nov 15, 202127.080.000.00%27.0827.0827.08
Nov 10, 202127.17-0.91-3.35%28.0828.1927.09
Nov 02, 202129.161.083.70%28.0829.1628.08
Nov 01, 202130.240.060.20%30.1831.2930.18
Oct 22, 202131.290.000.00%31.2931.2931.29
Oct 20, 202130.15-0.03-0.10%30.1830.2330.15
Oct 19, 202130.292.197.23%28.1030.2928.10
Oct 18, 202128.181.083.83%27.1028.1827.10
Oct 15, 202127.170.000.00%27.1727.1727.17
Oct 14, 202126.100.000.00%26.1026.1026.10
Oct 06, 202126.160.060.23%26.1026.1626.10
Oct 05, 202127.180.090.33%27.0927.1827.09
Oct 04, 202128.170.000.00%28.1728.1728.17
Oct 01, 202128.080.000.00%28.0828.0828.08
Sep 29, 202129.160.000.00%29.1629.1629.16
Sep 28, 202129.080.000.00%29.0829.0829.08
Sep 23, 202130.150.000.00%30.1530.1530.15
Sep 22, 202130.090.000.00%30.0930.0930.09
Sep 20, 202131.160.000.00%31.1631.1631.16
Sep 14, 202130.090.000.00%30.0930.0930.09
Sep 09, 202130.290.000.00%30.2930.2930.29
Sep 08, 202130.160.000.00%30.1630.1630.16
Sep 03, 202131.290.000.00%31.2931.2931.29
Sep 02, 202131.17-0.09-0.29%31.2631.2631.17
Sep 01, 202130.150.993.28%29.1630.2729.16
Aug 31, 202128.080.000.00%28.0828.0828.08
Aug 26, 202129.19-1.07-3.67%30.2630.2629.19
Aug 23, 202130.190.000.00%30.1930.1930.19
Aug 11, 202131.23-0.04-0.13%31.2731.2730.19
Aug 10, 202130.190.000.00%30.1930.1930.19
Aug 09, 202130.080.000.00%30.0830.0830.08
Aug 06, 202131.170.000.00%31.1731.1731.10
Aug 05, 202132.270.030.09%32.2432.2730.08
Aug 04, 202132.15-1.11-3.45%33.2633.2632.15
Aug 03, 202131.082.829.07%28.2632.1528.08
Jul 29, 202127.150.000.00%27.1527.1527.15
Jul 28, 202126.090.090.34%26.0026.0926.00
Jul 27, 202127.080.000.00%27.0827.0827.08
Jul 22, 202128.160.000.00%28.1628.1628.16
Jul 21, 202128.710.521.81%28.1928.7128.19
Jul 19, 202127.08-2.18-8.05%29.2629.2627.08
Jul 14, 202130.230.060.20%30.1730.2329.16
Jul 05, 202131.270.000.00%31.2731.2731.27
Jul 02, 202130.18-0.99-3.28%31.1731.2330.18
Jul 01, 202131.230.050.16%31.1831.2331.18
Jun 28, 202131.08-0.10-0.32%31.1831.1831.08
Jun 24, 202131.230.000.00%31.2331.2331.23
Jun 23, 202131.104.0012.86%27.1031.2727.10
Jun 22, 202127.18-2.09-7.69%29.2729.2726.09
Jun 21, 202129.230.000.00%29.2329.2329.23
Jun 17, 202129.150.000.00%29.1529.1529.15
Jun 10, 202129.09-1.18-4.06%30.2730.2728.09
Jun 04, 202131.290.000.00%31.2931.2930.19
Jun 02, 202131.24-0.02-0.06%31.2631.2629.05
Jun 01, 202131.160.070.22%31.0931.1631.09
May 26, 202132.15-1.00-3.11%33.1533.1532.08
May 20, 202133.08-2.18-6.59%35.2635.2633.08
May 13, 202135.18-1.11-3.16%36.2936.2935.18
May 12, 202136.16-0.99-2.74%37.1537.1536.08
May 05, 202138.260.000.00%38.2638.2638.26
Apr 29, 202138.171.012.65%37.1638.1937.08
Apr 28, 202136.08-0.02-0.06%36.1036.1036.08
Apr 26, 202138.290.050.13%38.2438.2938.23
Apr 23, 202138.150.000.00%38.1538.1938.15
Apr 21, 202139.23-0.01-0.03%39.2439.2939.23
Apr 20, 202139.180.000.00%39.1839.2938.15
Apr 19, 202140.230.080.20%40.1540.2940.15
Apr 13, 202141.27-0.02-0.05%41.2941.2941.23
Apr 12, 202141.16-0.10-0.24%41.2641.2941.15
Apr 09, 202140.170.010.02%40.1640.1940.15
Apr 08, 202141.292.145.18%39.1541.2939.08
Apr 07, 202138.080.912.39%37.1738.1937.09
Apr 06, 202137.090.010.03%37.0837.1037.08
Mar 30, 202137.190.100.27%37.0937.1937.08
Mar 26, 202138.180.020.05%38.1638.1938.15
Mar 25, 202138.09-0.54-1.42%38.6340.2938.08
Mar 24, 202138.54-4.75-12.32%43.2943.2938.54
Mar 23, 202143.18-0.05-0.12%43.2343.2942.08
Mar 19, 202143.190.040.09%43.1543.1943.15
Mar 18, 202144.240.010.02%44.2344.2944.23
Mar 17, 202143.191.192.76%42.0044.2942.00
Mar 15, 202142.093.017.15%39.0842.2939.08
Mar 12, 202139.152.005.11%37.1539.1937.08
Mar 11, 202136.090.010.03%36.0836.1036.08
Mar 10, 202137.16-1.00-2.69%38.1638.1737.08
Mar 09, 202137.090.000.00%37.0937.1037.08
Mar 08, 202137.15-1.04-2.80%38.1938.2937.15
Mar 04, 202137.08-1.08-2.91%38.1639.2937.08
Mar 03, 202139.23-1.01-2.57%40.2440.2939.15
Mar 02, 202140.19-0.97-2.41%41.1641.2940.15
Mar 01, 202141.293.057.39%38.2441.2938.16
Feb 26, 202138.16-2.13-5.58%40.2940.2937.08
Feb 25, 202140.191.042.59%39.1540.1939.08
Feb 24, 202139.08-0.09-0.23%39.1740.2939.08
Feb 23, 202140.29-1.44-3.57%41.7341.7440.08
Feb 22, 202141.64-0.52-1.25%42.1642.1941.61
Feb 19, 202141.08-0.01-0.02%41.0943.3840.08
Feb 18, 202142.16-2.10-4.98%44.2644.2942.08
Feb 16, 202144.17-1.07-2.42%45.2445.2944.15
Feb 15, 202145.191.102.43%44.0945.1944.08
Feb 12, 202144.17-0.99-2.24%45.1647.3843.08
Feb 11, 202145.090.010.02%45.0845.2945.08
Feb 10, 202146.190.030.06%46.1646.1946.15
Feb 09, 202147.241.062.24%46.1847.2946.15
Feb 08, 202146.090.000.00%46.0946.1046.08
Feb 05, 202146.170.020.04%46.1546.1946.15
Feb 04, 202146.08-0.01-0.02%46.0946.1046.08
Feb 03, 202146.180.080.17%46.1046.1946.08
Feb 02, 202147.170.080.17%47.0947.1947.08
Jan 29, 202148.180.090.19%48.0948.1948.08
Jan 28, 202148.170.080.17%48.0948.2946.08
Jan 27, 202151.32-17.70-34.49%69.0269.0245.00
Jan 26, 202168.170.010.01%68.1668.1968.08
Jan 25, 202168.343.154.61%65.1968.4865.15
Jan 22, 202165.30-0.13-0.20%65.4365.4865.30
Jan 21, 202164.361.071.66%63.2964.3863.26
Jan 20, 202162.16-2.22-3.57%64.3864.3859.30
Jan 19, 202164.38-2.92-4.54%67.3067.3858.08
Jan 18, 202168.48-6.81-9.94%75.2975.2968.30
Jan 15, 202177.485.296.83%72.1977.4872.15
Jan 14, 202172.406.048.34%66.3675.4866.30
Jan 13, 202159.302.985.03%56.3259.3856.16
Jan 12, 202155.230.961.74%54.2755.3854.27
Jan 11, 202152.181.993.81%50.1952.1950.19
Jan 07, 202147.152.064.37%45.0947.2945.08
Jan 05, 202145.292.114.66%43.1845.2943.15
Dec 22, 202042.17-0.02-0.05%42.1942.1942.15
Dec 17, 202043.020.982.28%42.0443.1442.04
Dec 10, 202042.04-0.04-0.10%42.0843.1442.01
Dec 09, 202041.031.032.51%40.0042.1440.00
Dec 08, 202039.01-0.02-0.05%39.0340.1439.01
Dec 04, 202040.02-0.01-0.02%40.0340.0940.01
Dec 02, 202041.141.092.65%40.0541.1440.01
Dec 01, 202041.081.062.58%40.0241.1440.01
Nov 30, 202041.072.024.92%39.0541.1439.01
Nov 23, 202038.033.027.94%35.0139.1435.01
Nov 17, 202035.01-0.01-0.03%35.0235.0935.01
Nov 09, 202035.062.025.76%33.0435.0933.00
Nov 02, 202032.100.010.03%32.0932.1832.02
Oct 30, 202033.10-1.06-3.20%34.1634.1833.02
Oct 29, 202033.160.100.30%33.0633.1833.02
Oct 27, 202034.080.080.23%34.0034.1434.00
Oct 14, 202030.00-3.00-10.00%33.0033.0530.00
Oct 05, 202033.011.013.06%32.0033.0532.00
Sep 21, 202034.000.000.00%34.0034.0034.00
Sep 15, 202037.120.000.00%37.1237.1437.02
Sep 10, 202033.03-0.98-2.97%34.0134.0933.01
Sep 09, 202036.080.992.74%35.0936.1435.01
Sep 08, 202036.08-2.97-8.23%39.0539.0536.01
Sep 04, 202040.081.032.57%39.0540.0939.01
Sep 03, 202039.02-8.12-20.81%47.1447.1434.01