Feb 03, 20230.32-0.05-14.42%0.370.410.26
Feb 02, 20230.550.00-0.18%0.550.620.50
Feb 01, 20230.54-0.03-5.19%0.570.580.50
Jan 31, 20230.55-0.01-1.80%0.560.640.55
Jan 30, 20230.59-0.01-0.84%0.600.600.55
Jan 27, 20230.580.035.01%0.550.670.53
Jan 26, 20230.72-0.41-56.94%1.131.130.60
Jan 25, 20231.13-0.05-4.42%1.181.181.12
Jan 24, 20231.150.021.74%1.131.361.06
Jan 23, 20231.07-0.01-0.93%1.081.081.07
Jan 20, 20231.080.032.78%1.051.081.03
Jan 19, 20231.05-0.03-2.86%1.081.081.02
Jan 18, 20231.06-0.01-0.94%1.071.081.06
Jan 17, 20231.100.000.00%1.101.141.06
Jan 13, 20231.100.010.91%1.091.101.09
Jan 12, 20231.11-0.01-0.90%1.121.121.04
Jan 11, 20231.110.065.41%1.051.111.05
Jan 10, 20231.010.010.99%1.001.011.00
Jan 09, 20231.00-0.05-5.00%1.051.130.93
Jan 06, 20231.000.077.00%0.931.000.93
Jan 05, 20231.000.000.44%1.001.011.00
Jan 04, 20231.020.065.85%0.961.020.93
Jan 03, 20231.030.1110.68%0.921.040.92
Dec 30, 20220.920.099.93%0.830.950.83
Dec 29, 20220.85-0.03-3.53%0.880.880.85
Dec 28, 20220.87-0.09-9.73%0.960.960.87
Dec 27, 20220.950.1010.53%0.850.950.85
Dec 23, 20220.950.055.26%0.900.950.89
Dec 21, 20220.950.000.00%0.950.950.92
Dec 20, 20220.930.022.62%0.910.930.91
Dec 19, 20220.900.000.00%0.900.950.90
Dec 16, 20220.96-0.01-1.03%0.970.970.96
Dec 15, 20220.980.00-0.31%0.981.020.98
Dec 14, 20221.010.000.00%1.011.031.01
Dec 13, 20221.000.032.90%0.971.010.96
Dec 12, 20220.97-0.03-2.97%1.001.020.97
Dec 09, 20220.97-0.07-7.22%1.041.040.88
Dec 08, 20221.07-0.04-3.74%1.111.111.06
Dec 07, 20221.130.010.88%1.121.131.12
Dec 06, 20221.12-0.03-2.68%1.151.151.12
Dec 05, 20221.180.021.69%1.161.181.16
Dec 02, 20221.14-0.02-1.75%1.161.221.14
Dec 01, 20221.14-0.03-2.63%1.171.171.14
Nov 30, 20221.140.010.88%1.131.161.13
Nov 29, 20221.13-0.07-6.19%1.201.201.13
Nov 28, 20221.200.032.50%1.171.201.11
Nov 25, 20221.15-0.07-6.09%1.221.221.13
Nov 23, 20221.15-0.05-4.35%1.201.201.15
Nov 22, 20221.17-0.01-0.85%1.181.201.13
Nov 21, 20221.170.010.85%1.161.221.16
Nov 18, 20221.19-0.06-5.04%1.251.251.16
Nov 17, 20221.23-0.24-19.51%1.471.481.22
Nov 16, 20221.490.2416.11%1.251.551.22
Nov 15, 20221.22-0.02-1.64%1.241.261.21
Nov 14, 20221.23-0.01-0.81%1.241.261.23
Nov 11, 20221.24-0.02-1.61%1.261.261.22
Nov 10, 20221.23-0.03-2.44%1.261.271.22
Nov 09, 20221.22-0.04-3.28%1.261.271.20
Nov 08, 20221.260.000.00%1.261.271.24
Nov 07, 20221.28-0.01-0.78%1.291.301.27
Nov 04, 20221.26-0.10-7.94%1.361.361.23
Nov 03, 20221.25-0.11-8.80%1.361.361.24
Nov 02, 20221.310.000.00%1.311.321.30
Nov 01, 20221.27-0.11-8.66%1.381.391.27
Oct 31, 20221.30-0.05-3.85%1.351.351.25
Oct 28, 20221.27-0.11-8.66%1.381.381.27
Oct 27, 20221.29-0.06-4.65%1.351.361.29
Oct 26, 20221.29-0.02-1.55%1.311.311.28
Oct 25, 20221.260.043.17%1.221.311.22
Oct 24, 20221.22-0.01-0.82%1.231.231.21
Oct 21, 20221.25-0.07-5.60%1.321.421.19
Oct 20, 20221.35-0.05-3.70%1.401.401.35
Oct 19, 20221.39-0.01-0.72%1.401.431.39
Oct 18, 20221.39-0.01-0.72%1.401.401.35
Oct 17, 20221.360.021.47%1.341.361.32
Oct 14, 20221.31-0.02-1.53%1.331.341.29
Oct 13, 20221.330.000.00%1.331.341.30
Oct 12, 20221.31-0.03-2.29%1.341.341.30
Oct 11, 20221.30-0.04-3.08%1.341.341.25
Oct 10, 20221.30-0.03-2.31%1.331.331.27
Oct 07, 20221.37-0.03-2.19%1.401.401.35
Oct 06, 20221.39-0.01-0.72%1.401.401.37
Oct 05, 20221.390.010.72%1.381.391.35
Oct 04, 20221.39-0.01-0.72%1.401.401.35
Oct 03, 20221.35-0.07-5.19%1.421.421.33
Sep 30, 20221.34-0.20-14.93%1.541.541.31
Sep 29, 20221.33-0.10-7.52%1.431.441.31
Sep 28, 20221.44-0.10-6.94%1.541.541.42
Sep 27, 20221.47-0.38-25.85%1.851.851.47
Sep 26, 20221.760.2212.50%1.541.771.41
Sep 23, 20221.46-0.11-7.53%1.571.571.43
Sep 22, 20221.53-0.25-16.34%1.781.781.52
Sep 21, 20221.58-0.14-8.86%1.721.721.56
Sep 20, 20221.65-0.06-3.64%1.711.711.61
Sep 19, 20221.67-0.10-5.99%1.771.771.63
Sep 16, 20221.70-0.07-4.12%1.771.811.66
Sep 15, 20221.73-0.06-3.47%1.791.791.73
Sep 14, 20221.72-0.07-4.07%1.791.831.69
Sep 13, 20221.75-0.08-4.57%1.831.831.73
Sep 12, 20221.82-0.06-3.30%1.881.891.76
Sep 09, 20221.800.052.78%1.751.881.74
Sep 08, 20221.73-0.05-2.89%1.781.781.73
Sep 07, 20221.720.000.00%1.721.841.68
Sep 06, 20221.73-0.10-5.78%1.831.931.70
Sep 02, 20221.83-0.10-5.46%1.931.931.82
Sep 01, 20221.86-0.13-6.99%1.991.991.80
Aug 31, 20221.86-0.01-0.54%1.871.871.85
Aug 30, 20221.85-0.02-1.08%1.871.881.80
Aug 29, 20221.84-0.04-2.17%1.881.881.75
Aug 26, 20221.77-0.26-14.69%2.032.031.75
Aug 25, 20221.96-0.08-4.08%2.042.051.96
Aug 24, 20221.94-0.20-10.31%2.142.161.93
Aug 23, 20222.05-0.09-4.39%2.142.142.01
Aug 22, 20222.090.000.00%2.092.192.05
Aug 19, 20222.05-0.10-4.88%2.152.162.03
Aug 18, 20222.150.041.86%2.112.211.93
Aug 17, 20221.99-0.12-6.03%2.112.111.99
Aug 16, 20222.06-0.10-4.85%2.162.162.05
Aug 15, 20222.09-0.11-5.26%2.202.232.00
Aug 12, 20222.12-0.01-0.47%2.132.192.08
Aug 11, 20222.14-0.14-6.54%2.282.312.10
Aug 10, 20222.290.000.00%2.292.342.20
Aug 09, 20222.25-0.26-11.56%2.512.542.14
Aug 08, 20222.520.093.57%2.432.592.33
Aug 05, 20222.54-0.08-3.15%2.623.482.43
Aug 04, 20222.270.3214.10%1.952.271.89
Aug 03, 20221.860.010.54%1.851.971.70
Aug 02, 20221.74-0.02-1.15%1.761.791.68
Aug 01, 20221.71-0.11-6.43%1.821.821.70
Jul 29, 20221.810.000.00%1.811.861.76
Jul 28, 20221.840.094.89%1.751.901.75
Jul 27, 20221.78-0.02-1.12%1.801.811.70
Jul 26, 20221.80-0.12-6.67%1.921.921.78
Jul 25, 20221.94-0.09-4.64%2.032.031.89
Jul 22, 20221.98-0.03-1.52%2.012.041.94
Jul 21, 20221.92-0.09-4.69%2.012.011.92
Jul 20, 20221.94-0.02-1.03%1.961.991.92
Jul 19, 20221.94-0.10-5.15%2.042.041.94
Jul 18, 20221.90-0.12-6.32%2.022.031.87
Jul 15, 20221.940.073.61%1.871.971.82
Jul 14, 20221.86-0.02-1.08%1.881.911.79
Jul 13, 20221.82-0.17-9.34%1.992.001.81
Jul 12, 20221.950.073.59%1.881.991.76
Jul 11, 20221.81-0.11-6.08%1.921.921.80
Jul 08, 20221.83-0.08-4.37%1.911.911.76
Jul 07, 20221.810.084.42%1.731.891.72
Jul 06, 20221.720.021.16%1.701.771.66
Jul 05, 20221.65-0.08-4.85%1.731.731.58
Jul 01, 20221.62-0.24-14.81%1.861.871.62
Jun 30, 20221.63-0.28-17.18%1.911.921.63
Jun 29, 20221.64-0.23-14.02%1.871.871.60
Jun 28, 20221.70-0.24-14.12%1.941.941.67
Jun 27, 20221.74-0.18-10.34%1.921.921.72
Jun 24, 20221.79-0.13-7.26%1.921.921.77
Jun 23, 20221.78-0.13-7.30%1.911.911.74
Jun 22, 20221.82-0.07-3.85%1.891.911.74
Jun 21, 20221.75-0.06-3.43%1.811.841.74
Jun 17, 20221.74-0.35-20.11%2.092.091.72
Jun 16, 20221.80-0.09-5.00%1.891.971.78
Jun 15, 20221.960.084.08%1.882.081.88
Jun 14, 20221.88-0.13-6.91%2.012.011.84
Jun 13, 20221.84-0.17-9.24%2.012.021.84
Jun 10, 20221.94-0.12-6.19%2.062.061.94
Jun 09, 20222.04-0.45-22.06%2.492.492.04
Jun 08, 20222.170.062.76%2.112.372.10
Jun 07, 20222.13-0.01-0.47%2.142.152.07
Jun 06, 20222.14-0.16-7.48%2.302.362.10
Jun 03, 20222.290.000.00%2.292.332.21
Jun 02, 20222.23-0.01-0.45%2.242.402.15
Jun 01, 20222.16-0.33-15.28%2.492.492.14
May 31, 20222.19-0.03-1.37%2.222.312.08
May 27, 20222.13-0.08-3.76%2.212.252.08
May 26, 20222.07-0.01-0.48%2.082.162.02
May 25, 20221.96-0.06-3.06%2.022.051.90
May 24, 20221.98-0.28-14.14%2.262.311.98
May 23, 20222.18-0.04-1.83%2.222.292.12
May 20, 20222.200.062.73%2.142.422.03
May 19, 20222.010.052.49%1.962.161.94
May 18, 20221.90-0.12-6.32%2.022.021.85
May 17, 20221.880.073.72%1.811.951.76
May 16, 20221.75-0.19-10.86%1.942.071.75
May 13, 20221.940.021.03%1.922.061.91
May 12, 20221.930.063.11%1.871.961.86
May 11, 20221.88-0.44-23.40%2.322.321.86
May 10, 20222.13-0.18-8.45%2.312.362.10
May 09, 20222.16-0.20-9.26%2.362.362.13
May 06, 20222.43-0.16-6.58%2.592.592.28
May 05, 20222.48-0.07-2.82%2.552.652.46
May 04, 20222.59-0.13-5.02%2.722.752.57
May 03, 20222.580.010.39%2.572.722.53
May 02, 20222.560.031.17%2.532.772.47
Apr 29, 20222.56-0.14-5.47%2.702.702.56
Apr 28, 20222.69-0.07-2.60%2.762.772.54
Apr 27, 20222.720.000.00%2.722.762.64
Apr 26, 20222.66-0.05-1.88%2.712.762.64
Apr 25, 20222.680.020.75%2.662.762.62
Apr 22, 20222.60-0.20-7.69%2.802.802.59
Apr 21, 20222.73-0.09-3.30%2.822.852.72
Apr 20, 20222.75-0.19-6.91%2.942.942.72
Apr 19, 20222.790.051.79%2.742.812.69
Apr 18, 20222.69-0.23-8.55%2.923.022.67
Apr 14, 20222.82-0.20-7.09%3.023.022.81
Apr 13, 20222.900.072.41%2.833.002.78
Apr 12, 20222.78-0.41-14.75%3.193.192.71
Apr 11, 20223.090.020.65%3.073.252.94
Apr 08, 20223.00-0.12-4.00%3.123.143.00
Apr 07, 20223.06-0.09-2.94%3.153.162.95
Apr 06, 20223.07-0.15-4.89%3.223.222.98
Apr 05, 20223.14-0.05-1.59%3.193.253.12
Apr 04, 20223.21-0.02-0.62%3.233.353.18
Apr 01, 20223.29-0.01-0.30%3.303.353.22
Mar 31, 20223.250.051.54%3.203.353.17
Mar 30, 20223.24-0.23-7.10%3.473.473.20
Mar 29, 20223.39-0.07-2.06%3.463.473.21
Mar 28, 20223.420.072.05%3.353.653.23
Mar 25, 20223.280.020.61%3.263.363.14
Mar 24, 20223.23-0.12-3.72%3.353.583.15
Mar 23, 20223.370.123.56%3.253.593.13
Mar 22, 20223.22-0.14-4.35%3.363.423.15
Mar 21, 20223.15-0.23-7.30%3.383.473.12
Mar 18, 20223.35-0.18-5.37%3.533.723.30
Mar 17, 20223.440.205.81%3.243.603.05
Mar 16, 20223.18-0.25-7.86%3.433.433.06
Mar 15, 20223.360.4112.20%2.953.512.64
Mar 14, 20222.840.072.46%2.773.262.65
Mar 11, 20222.56-0.10-3.91%2.662.722.51
Mar 10, 20222.61-0.11-4.21%2.722.772.55
Mar 09, 20222.550.000.00%2.552.662.50
Mar 08, 20222.58-0.06-2.33%2.642.642.45
Mar 07, 20222.73-0.11-4.03%2.842.862.62
Mar 04, 20222.84-0.43-15.14%3.273.272.83
Mar 03, 20223.10-0.22-7.10%3.323.323.05
Mar 02, 20223.06-0.04-1.31%3.103.312.96
Mar 01, 20222.950.041.36%2.912.992.75
Feb 28, 20222.83-0.06-2.12%2.892.952.77
Feb 25, 20222.850.072.46%2.782.922.70
Feb 24, 20222.730.238.42%2.502.762.44
Feb 23, 20222.66-0.13-4.89%2.792.832.65
Feb 22, 20222.70-0.21-7.78%2.912.932.63
Feb 18, 20222.89-0.20-6.92%3.093.102.88
Feb 17, 20222.94-0.18-6.12%3.123.202.82
Feb 16, 20223.16-0.18-5.70%3.343.343.10
Feb 15, 20223.26-0.17-5.21%3.433.433.25
Feb 14, 20223.41-0.13-3.81%3.543.573.24
Feb 11, 20223.51-0.04-1.14%3.553.553.43
Feb 10, 20223.44-0.09-2.62%3.533.623.41
Feb 09, 20223.470.000.00%3.473.503.40
Feb 08, 20223.40-0.12-3.53%3.523.533.36
Feb 07, 20223.39-0.22-6.49%3.613.623.30
Feb 04, 20223.38-0.13-3.85%3.513.613.37
Feb 03, 20223.46-0.04-1.16%3.503.613.40
Feb 02, 20223.51-0.20-5.70%3.713.713.47
Feb 01, 20223.62-0.03-0.83%3.653.803.53
Jan 31, 20223.580.143.91%3.443.673.41
Jan 28, 20223.340.000.00%3.343.433.17
Jan 27, 20223.22-0.34-10.56%3.563.563.15
Jan 26, 20223.41-0.23-6.74%3.643.743.37
Jan 25, 20223.49-0.06-1.72%3.553.613.42
Jan 24, 20223.55-0.08-2.25%3.633.683.19
Jan 21, 20223.66-0.50-13.66%4.164.163.64
Jan 20, 20224.12-0.17-4.13%4.294.464.11
Jan 19, 20224.290.102.33%4.194.514.17
Jan 18, 20224.22-0.56-13.27%4.784.804.16
Jan 14, 20224.55-0.24-5.27%4.795.034.39
Jan 13, 20224.68-0.55-11.75%5.235.254.58
Jan 12, 20225.08-0.29-5.71%5.375.395.07
Jan 11, 20225.18-0.08-1.54%5.265.375.05
Jan 10, 20225.25-0.51-9.71%5.765.765.08
Jan 07, 20225.370.010.19%5.365.705.03
Jan 06, 20225.08-0.42-8.27%5.505.504.89
Jan 05, 20225.39-0.33-6.12%5.725.795.35
Jan 04, 20225.74-0.27-4.70%6.016.025.57
Jan 03, 20225.92-0.06-1.01%5.986.105.83
Dec 31, 20215.86-0.18-3.07%6.046.315.83
Dec 30, 20216.000.142.33%5.866.115.70
Dec 29, 20215.92-0.03-0.51%5.956.095.68
Dec 28, 20216.14-0.14-2.28%6.286.516.01
Dec 27, 20216.020.061.00%5.966.295.63
Dec 23, 20215.79-0.27-4.66%6.066.065.67
Dec 22, 20216.18-0.14-2.27%6.326.605.94
Dec 21, 20216.660.9914.86%5.676.705.58
Dec 20, 20215.77-0.67-11.61%6.446.445.50
Dec 17, 20215.780.050.87%5.736.105.48
Dec 16, 20215.57-0.08-1.44%5.655.795.14
Dec 15, 20215.470.325.85%5.155.554.89
Dec 14, 20215.11-0.11-2.15%5.225.495.04
Dec 13, 20215.10-0.21-4.12%5.315.324.92
Dec 10, 20215.340.234.31%5.116.215.11
Dec 09, 20215.120.020.39%5.105.385.09
Dec 08, 20215.22-0.05-0.96%5.275.365.09
Dec 07, 20215.160.112.13%5.055.454.88
Dec 06, 20215.19-0.01-0.19%5.205.394.80
Dec 03, 20215.54-0.78-14.08%6.326.415.41
Dec 02, 20216.25-0.89-14.24%7.147.176.06
Dec 01, 20217.170.8712.13%6.307.715.98
Nov 30, 20216.67-1.28-19.19%7.958.176.11
Nov 29, 20216.980.172.44%6.817.146.27
Nov 26, 20218.330.576.84%7.769.847.33
Nov 24, 20215.40-0.21-3.89%5.615.665.32
Nov 23, 20215.560.244.32%5.325.704.93
Nov 22, 20215.410.397.21%5.025.524.59
Nov 19, 20215.00-0.01-0.20%5.015.074.89
Nov 18, 20214.88-0.30-6.15%5.185.184.85
Nov 17, 20215.06-0.15-2.96%5.215.224.94
Nov 16, 20215.060.000.00%5.065.214.92
Nov 15, 20215.07-0.34-6.71%5.415.424.99
Nov 12, 20215.270.122.28%5.155.375.11
Nov 11, 20215.140.091.75%5.055.314.90
Nov 10, 20214.87-0.16-3.29%5.035.164.81
Nov 09, 20215.100.030.59%5.075.274.83
Nov 08, 20215.09-0.01-0.20%5.105.315.01
Nov 05, 20214.99-0.29-5.81%5.285.374.96
Nov 04, 20215.20-0.32-6.15%5.525.535.14
Nov 03, 20215.33-0.05-0.94%5.385.465.25
Nov 02, 20215.20-0.18-3.46%5.385.425.10
Nov 01, 20215.35-0.04-0.75%5.395.525.17
Oct 29, 20215.32-0.10-1.88%5.425.515.26
Oct 28, 20215.410.000.00%5.415.635.33
Oct 27, 20215.39-0.45-8.35%5.845.865.37
Oct 26, 20215.600.000.00%5.605.815.45
Oct 25, 20215.590.010.18%5.585.685.37
Oct 22, 20215.60-0.45-8.04%6.056.155.57
Oct 21, 20216.07-0.13-2.14%6.206.235.93
Oct 20, 20216.17-0.20-3.24%6.376.476.10
Oct 19, 20216.23-0.16-2.57%6.396.396.07
Oct 18, 20216.250.264.16%5.996.495.90
Oct 15, 20215.89-0.34-5.77%6.236.325.88
Oct 14, 20216.05-0.45-7.44%6.506.526.03
Oct 13, 20216.420.132.02%6.296.616.19
Oct 12, 20216.15-0.07-1.14%6.226.326.04
Oct 11, 20216.110.010.16%6.106.366.02
Oct 08, 20216.03-0.28-4.64%6.316.406.00
Oct 07, 20216.430.101.56%6.336.676.17
Oct 06, 20216.150.172.76%5.986.405.95
Oct 05, 20216.01-0.75-12.48%6.766.765.91
Oct 04, 20216.63-0.38-5.73%7.017.016.56
Oct 01, 20216.88-0.12-1.74%7.007.016.70
Sep 30, 20216.890.010.15%6.886.996.76
Sep 29, 20216.75-0.39-5.78%7.147.146.65
Sep 28, 20217.14-0.01-0.14%7.157.326.90
Sep 27, 20217.21-0.27-3.74%7.487.486.87
Sep 24, 20217.25-0.19-2.62%7.447.497.18
Sep 23, 20217.43-0.04-0.54%7.477.707.18
Sep 22, 20217.28-0.78-10.71%8.068.067.12
Sep 21, 20217.820.627.93%7.208.207.11
Sep 20, 20217.08-0.47-6.64%7.557.557.04
Sep 17, 20217.700.212.73%7.497.987.20
Sep 16, 20217.430.658.75%6.787.456.76
Sep 15, 20217.160.598.24%6.578.456.25
Sep 14, 20216.40-0.62-9.69%7.027.126.37
Sep 13, 20217.09-0.60-8.46%7.697.837.03
Sep 10, 20217.70-0.64-8.31%8.348.357.68
Sep 09, 20218.39-0.01-0.12%8.408.698.19
Sep 08, 20218.26-0.21-2.54%8.478.628.15
Sep 07, 20218.23-1.02-12.39%9.259.518.04
Sep 03, 20219.19-0.77-8.38%9.969.969.16
Sep 02, 20219.820.050.51%9.779.999.41
Sep 01, 20219.640.080.83%9.569.829.28
Aug 31, 20219.48-0.73-7.70%10.2110.379.35
Aug 30, 20219.98-0.02-0.20%10.0011.199.71
Aug 27, 20219.690.495.06%9.2010.038.95
Aug 26, 20219.09-0.72-7.92%9.819.839.03
Aug 25, 20219.62-0.44-4.57%10.0610.229.33
Aug 24, 202110.100.848.32%9.2610.279.06
Aug 23, 20219.30-0.02-0.22%9.329.528.90