Feb 03, 20233.83-0.02-0.52%3.853.893.83
Feb 02, 20233.890.020.54%3.873.913.87
Feb 01, 20233.99-0.10-2.53%4.094.093.99
Jan 31, 20234.000.030.80%3.974.003.97
Jan 30, 20234.130.030.82%4.094.134.09
Jan 27, 20234.13-0.10-2.44%4.244.244.13
Jan 26, 20234.180.010.29%4.174.224.15
Jan 25, 20234.22-0.02-0.38%4.244.244.22
Jan 24, 20234.320.000.00%4.324.324.32
Jan 23, 20234.380.010.30%4.374.384.36
Jan 20, 20234.320.020.39%4.304.324.30
Jan 19, 20234.250.071.55%4.184.254.18
Jan 18, 20234.300.000.00%4.304.304.30
Jan 17, 20234.30-0.01-0.33%4.314.344.29
Jan 16, 20234.25-0.05-1.18%4.304.304.25
Jan 13, 20234.260.040.96%4.224.274.21
Jan 12, 20234.280.051.14%4.234.294.23
Jan 11, 20234.100.010.27%4.094.144.09
Jan 10, 20234.05-0.04-0.96%4.094.104.05
Jan 09, 20234.180.041.03%4.144.184.13
Jan 06, 20234.00-0.04-0.93%4.034.044.00
Jan 05, 20234.120.000.00%4.124.124.12
Jan 04, 20234.12-0.02-0.58%4.144.154.12
Jan 03, 20234.34-0.09-2.07%4.434.434.33
Dec 29, 20224.420.010.20%4.414.424.41
Dec 28, 20224.40-0.07-1.59%4.474.504.38
Dec 22, 20224.50-0.05-1.11%4.554.584.49
Dec 21, 20224.550.061.23%4.494.554.49
Dec 20, 20224.450.000.09%4.454.454.45
Dec 19, 20224.570.00-0.07%4.584.584.57
Dec 16, 20224.59-0.04-0.78%4.634.634.58
Dec 15, 20224.72-0.04-0.74%4.754.784.72
Dec 14, 20224.740.030.53%4.724.764.72
Dec 13, 20224.780.091.97%4.694.784.69
Dec 12, 20224.630.092.01%4.544.634.54
Dec 09, 20224.460.071.66%4.384.484.38
Dec 08, 20224.370.00-0.02%4.374.424.37
Dec 07, 20224.420.020.50%4.404.454.40
Dec 06, 20224.39-0.11-2.44%4.504.504.39
Dec 05, 20224.66-0.19-4.08%4.854.854.66
Dec 02, 20225.020.000.00%5.025.025.02
Dec 01, 20225.150.000.00%5.155.155.15
Nov 30, 20225.00-0.05-0.95%5.055.055.00
Nov 29, 20225.040.040.75%5.005.045.00
Nov 28, 20224.900.102.00%4.814.904.81
Nov 25, 20225.130.040.73%5.095.135.09
Nov 24, 20225.100.000.00%5.105.105.10
Nov 23, 20225.23-0.02-0.34%5.255.255.23
Nov 22, 20225.170.122.42%5.045.175.04
Nov 21, 20225.000.000.00%5.005.005.00
Nov 18, 20224.96-0.05-1.03%5.015.024.90
Nov 17, 20225.02-0.12-2.30%5.145.195.02
Nov 16, 20225.02-0.08-1.54%5.095.824.99
Nov 15, 20225.080.020.44%5.065.154.99
Nov 14, 20225.18-0.02-0.39%5.205.295.16
Nov 11, 20225.21-0.03-0.57%5.245.385.19
Nov 10, 20225.120.122.28%5.005.834.98
Nov 09, 20225.09-0.12-2.41%5.215.805.03
Nov 08, 20225.32-0.10-1.79%5.425.485.32
Nov 07, 20225.560.122.20%5.445.635.42
Nov 04, 20225.310.050.89%5.275.435.25
Nov 03, 20225.180.020.30%5.165.445.13
Nov 02, 20225.200.101.87%5.105.255.05
Nov 01, 20225.05-0.13-2.59%5.185.245.03
Oct 31, 20225.08-0.09-1.78%5.175.185.04
Oct 28, 20224.99-0.05-0.98%5.045.154.98
Oct 27, 20225.10-0.02-0.39%5.125.455.10
Oct 26, 20225.120.081.61%5.035.454.99
Oct 25, 20225.000.071.32%4.945.084.87
Oct 24, 20224.950.122.43%4.835.044.78
Oct 21, 20224.83-0.05-1.00%4.874.964.80
Oct 20, 20224.98-0.04-0.76%5.025.524.94
Oct 19, 20224.92-0.09-1.80%5.005.074.90
Oct 18, 20225.00-0.10-1.91%5.105.174.95
Oct 17, 20225.11-0.07-1.30%5.175.215.05
Oct 14, 20225.21-0.11-2.07%5.325.395.13
Oct 13, 20225.250.081.47%5.175.575.09
Oct 12, 20225.22-0.07-1.36%5.295.425.18
Oct 11, 20225.17-0.08-1.55%5.255.335.17
Oct 10, 20225.39-0.07-1.36%5.465.565.36
Oct 07, 20225.470.122.14%5.355.565.28
Oct 06, 20225.350.030.58%5.325.425.23
Oct 05, 20225.270.152.75%5.135.565.10
Oct 04, 20225.120.153.00%4.975.194.94
Oct 03, 20224.89-0.07-1.53%4.965.054.86
Sep 30, 20224.93-0.05-0.92%4.985.054.83
Sep 29, 20224.94-0.10-2.10%5.045.754.88
Sep 28, 20224.930.091.79%4.844.994.76
Sep 27, 20224.910.010.26%4.894.974.81
Sep 26, 20224.81-0.08-1.57%4.894.944.78
Sep 23, 20224.92-0.18-3.73%5.105.144.85
Sep 22, 20225.22-0.01-0.25%5.235.365.18
Sep 21, 20225.16-0.18-3.44%5.345.435.14
Sep 20, 20225.26-0.01-0.23%5.275.395.17
Sep 16, 20225.31-0.06-1.13%5.375.455.25
Sep 15, 20225.36-0.28-5.18%5.635.735.29
Sep 14, 20225.600.122.21%5.475.745.43
Sep 13, 20225.49-0.13-2.42%5.625.715.44
Sep 12, 20225.560.101.71%5.465.665.41
Sep 09, 20225.420.101.79%5.325.465.32
Sep 08, 20225.290.020.32%5.275.415.20
Sep 07, 20225.31-0.09-1.68%5.405.595.27
Sep 06, 20225.53-0.18-3.17%5.705.805.50
Sep 05, 20225.73-0.11-1.97%5.845.875.70
Sep 02, 20225.69-0.05-0.83%5.745.835.61
Sep 01, 20225.68-0.04-0.66%5.725.815.63
Aug 31, 20225.81-0.10-1.67%5.906.005.72
Aug 30, 20225.83-0.24-4.20%6.076.175.82
Aug 26, 20226.00-0.08-1.33%6.086.195.97
Aug 25, 20226.100.030.49%6.076.206.02
Aug 24, 20226.040.050.83%5.996.145.94
Aug 23, 20226.09-0.05-0.82%6.146.245.98
Aug 22, 20225.990.071.17%5.926.115.80
Aug 19, 20225.920.162.70%5.765.955.68
Aug 18, 20225.81-0.08-1.38%5.896.015.74
Aug 17, 20225.70-0.06-1.05%5.765.875.69
Aug 16, 20225.680.040.70%5.645.875.62
Aug 15, 20225.57-0.10-1.80%5.675.695.47
Aug 12, 20225.75-0.05-0.87%5.805.845.67
Aug 11, 20225.650.081.42%5.575.755.55
Aug 10, 20225.420.050.92%5.375.475.31
Aug 09, 20225.420.071.29%5.355.535.28
Aug 08, 20225.32-0.04-0.75%5.365.395.22
Aug 05, 20225.440.030.55%5.415.545.29
Aug 04, 20225.39-0.13-2.41%5.526.015.38
Aug 03, 20225.43-0.07-1.29%5.505.665.39
Aug 02, 20225.53-0.10-1.81%5.635.645.46
Aug 01, 20225.50-0.16-2.91%5.665.735.47
Jul 29, 20225.840.111.88%5.735.995.72
Jul 28, 20225.82-0.06-1.03%5.885.995.75
Jul 27, 20225.810.010.17%5.806.015.70
Jul 26, 20225.850.010.17%5.846.065.82
Jul 25, 20225.710.132.28%5.585.765.52
Jul 22, 20225.670.091.59%5.585.735.44
Jul 21, 20225.53-0.02-0.36%5.555.615.39
Jul 20, 20225.530.071.27%5.465.635.43
Jul 19, 20225.47-0.05-0.91%5.525.615.38
Jul 18, 20225.570.162.87%5.415.665.38
Jul 15, 20225.270.081.52%5.195.335.11
Jul 14, 20225.14-0.06-1.17%5.205.505.03
Jul 13, 20225.200.061.15%5.145.505.07
Jul 12, 20225.10-0.22-4.31%5.325.395.02
Jul 11, 20225.350.050.93%5.305.445.23
Jul 08, 20225.280.040.76%5.245.375.18
Jul 07, 20225.250.377.05%4.885.354.88
Jul 06, 20224.92-0.18-3.66%5.105.164.83
Jul 05, 20225.02-0.41-8.17%5.435.515.01
Jul 04, 20225.490.091.64%5.405.595.33
Jul 01, 20225.450.183.30%5.275.545.26
Jun 30, 20225.40-0.18-3.33%5.585.695.32
Jun 29, 20225.760.030.52%5.735.965.70
Jun 28, 20225.71-0.01-0.18%5.725.845.65
Jun 27, 20225.600.050.89%5.555.695.48
Jun 24, 20225.600.173.04%5.435.765.43
Jun 23, 20225.55-0.09-1.62%5.645.795.51
Jun 22, 20225.700.162.81%5.545.715.47
Jun 21, 20225.770.010.17%5.765.905.72
Jun 20, 20225.73-0.03-0.52%5.765.795.65
Jun 17, 20225.83-0.22-3.77%6.056.195.79
Jun 16, 20226.04-0.08-1.32%6.126.246.01
Jun 15, 20226.110.071.15%6.046.245.97
Jun 14, 20226.15-0.24-3.90%6.396.536.08
Jun 13, 20226.38-0.07-1.10%6.456.546.26
Jun 10, 20226.42-0.24-3.74%6.666.686.36
Jun 09, 20226.560.243.66%6.326.566.31
Jun 08, 20226.660.020.30%6.646.776.54
Jun 07, 20226.53-0.11-1.68%6.646.656.49
Jun 06, 20226.520.020.31%6.506.606.43
Jun 01, 20226.25-0.02-0.32%6.276.376.08
May 31, 20226.22-0.09-1.45%6.316.426.17
May 30, 20226.240.040.64%6.206.306.16
May 27, 20226.100.000.00%6.106.226.00
May 26, 20226.240.081.28%6.166.386.07
May 25, 20226.090.071.15%6.026.286.01
May 24, 20225.990.071.17%5.926.125.91
May 23, 20225.910.030.51%5.885.995.77
May 20, 20225.870.091.53%5.785.915.75
May 19, 20225.830.020.34%5.815.935.57
May 18, 20225.77-0.08-1.39%5.856.095.75
May 17, 20225.950.040.67%5.916.085.86
May 16, 20225.820.020.34%5.805.985.68
May 13, 20225.680.030.53%5.655.815.64
May 12, 20225.610.030.53%5.585.775.41
May 11, 20225.590.061.07%5.535.745.43
May 10, 20225.510.071.27%5.445.575.22
May 09, 20225.46-0.37-6.78%5.835.965.46
May 06, 20225.93-0.11-1.85%6.046.145.85
May 05, 20225.90-0.04-0.68%5.946.065.84
May 04, 20225.780.071.21%5.715.955.67
May 03, 20225.700.101.75%5.605.785.57
Apr 29, 20225.540.111.99%5.435.605.40
Apr 28, 20225.42-0.04-0.74%5.465.545.34
Apr 27, 20225.370.010.19%5.365.525.28
Apr 26, 20225.290.071.32%5.225.395.17
Apr 25, 20225.04-0.02-0.40%5.065.195.01
Apr 22, 20225.28-0.08-1.52%5.365.475.25
Apr 21, 20225.33-0.14-2.63%5.475.565.31
Apr 20, 20225.30-0.09-1.70%5.395.495.29
Apr 19, 20225.31-0.44-8.29%5.755.755.31
Apr 14, 20225.390.040.74%5.355.535.31
Apr 13, 20225.340.152.81%5.195.355.12
Apr 12, 20225.220.163.07%5.065.295.02
Apr 11, 20224.93-0.04-0.81%4.975.024.82
Apr 08, 20224.92-0.08-1.63%5.005.084.87
Apr 07, 20224.81-0.17-3.53%4.985.094.80
Apr 06, 20225.00-0.10-2.00%5.105.255.00
Apr 05, 20225.110.040.78%5.075.185.01
Apr 04, 20225.010.051.00%4.965.144.86
Apr 01, 20224.890.051.02%4.844.984.75
Mar 31, 20224.950.020.40%4.935.074.80
Mar 30, 20225.010.071.40%4.945.154.90
Mar 29, 20224.85-0.07-1.44%4.925.074.67
Mar 28, 20225.01-0.16-3.19%5.175.184.94
Mar 25, 20225.210.091.73%5.125.335.05
Mar 24, 20225.16-0.10-1.94%5.265.375.09
Mar 23, 20225.210.203.84%5.016.234.99
Mar 22, 20224.95-0.12-2.42%5.075.084.82
Mar 21, 20224.90-0.01-0.20%4.914.974.82
Mar 18, 20224.69-0.06-1.28%4.754.784.62
Mar 17, 20224.670.173.64%4.504.734.43
Mar 16, 20224.38-0.13-2.97%4.514.984.30
Mar 15, 20224.37-0.03-0.69%4.404.424.23
Mar 14, 20224.50-0.10-2.22%4.604.714.43
Mar 11, 20224.72-0.02-0.42%4.744.964.59
Mar 10, 20224.71-0.07-1.49%4.784.974.59
Mar 09, 20225.05-0.35-6.93%5.405.464.91
Mar 08, 20225.430.173.13%5.265.495.11
Mar 07, 20225.15-0.16-3.11%5.315.465.01
Mar 04, 20224.910.163.26%4.755.004.69
Mar 03, 20224.75-0.34-7.16%5.095.094.62
Mar 02, 20224.64-0.12-2.59%4.764.874.55
Mar 01, 20224.470.235.15%4.244.594.24
Feb 28, 20224.19-0.11-2.63%4.304.364.17
Feb 25, 20224.08-0.18-4.41%4.264.334.06
Feb 24, 20224.430.051.13%4.384.524.30
Feb 23, 20224.140.040.97%4.104.204.06
Feb 22, 20224.12-0.03-0.73%4.154.264.08
Feb 21, 20224.120.030.73%4.094.164.03
Feb 18, 20224.030.051.24%3.984.163.92
Feb 17, 20224.01-0.05-1.25%4.064.163.99
Feb 16, 20224.090.010.24%4.084.164.01
Feb 15, 20223.95-0.18-4.56%4.134.133.92
Feb 14, 20224.00-0.09-2.25%4.094.093.94
Feb 11, 20223.90-0.02-0.51%3.923.983.86
Feb 10, 20223.90-0.04-1.03%3.943.983.84
Feb 09, 20223.91-0.04-1.02%3.953.983.85
Feb 08, 20223.91-0.09-2.30%4.004.063.89
Feb 07, 20223.97-0.14-3.53%4.114.113.96
Feb 04, 20224.13-0.07-1.69%4.204.264.09
Feb 03, 20224.08-0.04-0.98%4.124.204.00
Feb 02, 20224.140.112.66%4.034.254.02
Feb 01, 20223.98-0.03-0.75%4.014.073.91
Jan 31, 20223.97-0.06-1.51%4.034.113.93
Jan 28, 20223.970.071.76%3.904.093.86
Jan 27, 20223.81-0.03-0.79%3.843.903.77
Jan 26, 20223.790.061.58%3.733.903.73
Jan 25, 20223.660.030.82%3.633.723.60
Jan 24, 20223.61-0.05-1.39%3.663.743.58
Jan 21, 20223.690.000.00%3.693.723.60
Jan 20, 20223.680.010.27%3.674.233.64
Jan 19, 20223.720.000.00%3.723.823.70
Jan 18, 20223.72-0.09-2.42%3.813.833.71
Jan 17, 20223.71-0.05-1.35%3.763.783.67
Jan 14, 20223.65-0.02-0.55%3.673.733.60
Jan 13, 20223.63-0.04-1.10%3.673.773.61
Jan 12, 20223.670.071.91%3.604.233.59
Jan 11, 20223.540.071.98%3.473.593.47
Jan 10, 20223.46-0.11-3.18%3.573.583.44
Jan 07, 20223.490.010.29%3.484.243.46
Jan 06, 20223.470.000.00%3.474.223.40
Jan 05, 20223.420.041.17%3.384.233.37
Jan 04, 20223.410.000.00%3.413.443.35
Dec 31, 20213.29-0.11-3.34%3.403.413.28
Dec 30, 20213.34-0.03-0.90%3.373.463.33
Dec 29, 20213.35-0.04-1.19%3.394.223.35
Dec 24, 20213.280.000.00%3.283.353.22
Dec 23, 20213.240.000.00%3.243.313.20
Dec 22, 20213.230.030.93%3.203.303.19
Dec 21, 20213.180.082.52%3.103.213.09
Dec 20, 20213.06-0.04-1.31%3.103.143.03
Dec 17, 20213.18-0.01-0.31%3.193.243.13
Dec 16, 20213.250.020.62%3.233.313.20
Dec 15, 20213.210.051.56%3.163.273.15
Dec 14, 20213.17-0.08-2.52%3.253.263.15
Dec 13, 20213.24-0.07-2.16%3.313.323.23
Dec 10, 20213.210.020.62%3.193.293.19
Dec 09, 20213.23-0.01-0.31%3.243.313.19
Dec 08, 20213.260.010.31%3.253.313.19
Dec 07, 20213.210.051.56%3.163.283.16
Dec 06, 20213.07-0.02-0.65%3.093.133.05
Dec 03, 20213.180.010.31%3.173.263.14
Dec 02, 20213.13-0.02-0.64%3.153.243.00
Dec 01, 20213.220.010.31%3.213.303.18
Nov 30, 20213.19-0.10-3.13%3.293.343.18
Nov 29, 20213.38-0.07-2.07%3.453.523.35
Nov 26, 20213.43-0.14-4.08%3.574.233.37
Nov 25, 20213.65-0.07-1.92%3.723.743.64
Nov 24, 20213.68-0.04-1.09%3.723.763.62
Nov 23, 20213.650.092.47%3.564.233.55
Nov 22, 20213.56-0.04-1.12%3.603.643.48
Nov 19, 20213.53-0.14-3.97%3.673.723.52
Nov 18, 20213.670.041.09%3.634.233.57
Nov 17, 20213.65-0.06-1.64%3.714.223.63
Nov 16, 20213.76-0.01-0.27%3.773.823.71
Nov 15, 20213.640.010.27%3.633.713.58
Nov 12, 20213.66-0.10-2.73%3.763.773.65
Nov 11, 20213.69-0.01-0.27%3.703.763.65
Nov 10, 20213.73-0.10-2.68%3.834.233.71
Nov 09, 20213.74-0.12-3.21%3.863.863.73
Nov 08, 20213.84-0.07-1.82%3.914.213.79
Nov 05, 20213.830.071.83%3.763.883.76
Nov 04, 20213.880.051.29%3.834.223.78
Nov 03, 20213.870.030.78%3.844.213.80
Nov 02, 20213.85-0.05-1.30%3.903.933.82
Nov 01, 20213.82-0.04-1.05%3.864.223.81
Oct 29, 20213.84-0.06-1.56%3.903.973.81
Oct 28, 20213.88-0.11-2.84%3.994.223.87
Oct 27, 20213.970.000.00%3.974.213.95
Oct 26, 20213.97-0.13-3.27%4.104.103.94
Oct 25, 20214.020.081.99%3.944.073.93
Oct 22, 20213.85-0.03-0.78%3.883.983.82
Oct 21, 20213.82-0.04-1.05%3.863.893.77
Oct 20, 20213.860.051.30%3.813.893.77
Oct 19, 20213.820.010.26%3.813.893.76
Oct 18, 20213.84-0.09-2.34%3.933.983.84
Oct 15, 20213.91-0.08-2.05%3.994.413.89
Oct 14, 20213.920.020.51%3.904.423.89
Oct 13, 20213.820.000.00%3.823.923.78
Oct 12, 20213.80-0.07-1.84%3.873.903.75
Oct 11, 20213.83-0.13-3.39%3.963.993.80
Oct 08, 20213.870.010.26%3.864.433.82
Oct 07, 20213.820.020.52%3.804.433.66
Oct 06, 20213.83-0.25-6.53%4.084.433.81
Oct 05, 20213.960.123.03%3.844.423.83
Oct 04, 20213.830.102.61%3.733.943.72
Oct 01, 20213.68-0.11-2.99%3.793.803.66
Sep 30, 20213.710.030.81%3.683.753.60
Sep 29, 20213.670.000.00%3.673.773.63
Sep 28, 20213.73-0.12-3.22%3.853.893.69
Sep 27, 20213.710.071.89%3.643.723.60
Sep 24, 20213.530.010.28%3.523.593.49
Sep 23, 20213.480.072.01%3.413.543.40
Sep 22, 20213.40-0.01-0.29%3.413.483.38
Sep 21, 20213.33-0.08-2.40%3.413.483.32
Sep 20, 20213.450.020.58%3.433.473.38
Sep 17, 20213.48-0.08-2.30%3.563.593.47
Sep 16, 20213.56-0.03-0.84%3.593.603.49
Sep 15, 20213.580.102.79%3.483.623.47
Sep 14, 20213.440.000.00%3.443.563.44
Sep 13, 20213.450.051.45%3.403.513.36
Sep 10, 20213.36-0.01-0.30%3.373.433.34
Sep 09, 20213.350.010.30%3.343.443.29
Sep 08, 20213.350.061.79%3.293.393.25
Sep 07, 20213.26-0.04-1.23%3.303.323.23
Sep 06, 20213.290.010.30%3.283.343.28
Sep 03, 20213.310.010.30%3.303.383.30
Sep 02, 20213.360.113.27%3.253.393.24
Sep 01, 20213.23-0.01-0.31%3.243.303.18
Aug 31, 20213.250.010.31%3.243.263.17
Aug 27, 20213.220.030.93%3.193.253.15
Aug 26, 20213.130.020.64%3.113.263.08
Aug 25, 20213.130.061.92%3.073.263.05
Aug 24, 20213.090.030.97%3.063.103.02
Aug 23, 20213.020.103.31%2.923.212.92
Aug 20, 20212.94-0.02-0.68%2.962.972.89