Mar 27, 20232.27-0.01-0.35%2.272.282.26
Mar 24, 20232.270.020.71%2.252.292.21
Mar 23, 20232.24-0.01-0.31%2.252.302.23
Mar 22, 20232.26-0.02-0.66%2.272.272.24
Mar 21, 20232.270.00-0.18%2.272.272.26
Mar 20, 20232.28-0.01-0.35%2.292.332.23
Mar 17, 20232.27-0.02-1.01%2.292.352.27
Mar 16, 20232.31-0.01-0.65%2.322.372.30
Mar 15, 20232.34-0.03-1.16%2.362.372.33
Mar 14, 20232.380.00-0.04%2.382.382.36
Mar 13, 20232.36-0.02-0.97%2.382.382.35
Mar 10, 20232.370.010.25%2.372.382.32
Mar 09, 20232.380.000.21%2.382.422.36
Mar 08, 20232.380.010.38%2.372.382.35
Mar 07, 20232.37-0.01-0.25%2.372.382.35
Mar 06, 20232.37-0.01-0.34%2.372.382.35
Mar 03, 20232.350.010.25%2.352.372.34
Mar 02, 20232.370.00-0.13%2.372.382.35
Mar 01, 20232.370.000.21%2.372.382.36
Feb 28, 20232.360.000.04%2.362.382.35
Feb 27, 20232.37-0.01-0.38%2.382.392.36
Feb 24, 20232.380.000.04%2.382.422.37
Feb 23, 20232.37-0.01-0.46%2.382.412.34
Feb 22, 20232.38-0.01-0.50%2.402.412.37
Feb 21, 20232.390.031.25%2.362.412.35
Feb 20, 20232.36-0.01-0.30%2.372.372.35
Feb 17, 20232.370.010.34%2.372.382.35
Feb 16, 20232.35-0.02-0.81%2.372.402.35
Feb 15, 20232.37-0.02-0.80%2.392.412.36
Feb 14, 20232.37-0.01-0.25%2.382.402.36
Feb 13, 20232.360.020.76%2.342.382.32
Feb 10, 20232.340.000.17%2.332.352.32
Feb 09, 20232.33-0.02-0.64%2.352.352.32
Feb 08, 20232.350.010.60%2.332.352.32
Feb 07, 20232.32-0.01-0.39%2.332.362.31
Feb 06, 20232.34-0.03-1.41%2.372.372.33
Feb 03, 20232.350.00-0.13%2.362.392.33
Feb 02, 20232.330.020.64%2.322.342.32
Feb 01, 20232.33-0.02-1.03%2.352.362.32
Jan 31, 20232.34-0.01-0.43%2.352.392.34
Jan 30, 20232.350.010.60%2.342.362.32
Jan 27, 20232.340.010.34%2.332.372.33
Jan 26, 20232.330.010.26%2.322.352.30
Jan 25, 20232.31-0.01-0.56%2.332.332.30
Jan 24, 20232.310.00-0.09%2.312.332.30
Jan 23, 20232.31-0.01-0.26%2.322.332.31
Jan 20, 20232.300.010.35%2.292.322.29
Jan 19, 20232.30-0.02-1.04%2.332.352.29
Jan 18, 20232.32-0.01-0.56%2.342.372.31
Jan 17, 20232.33-0.01-0.26%2.342.372.33
Jan 16, 20232.340.010.21%2.342.372.31
Jan 13, 20232.32-0.02-0.65%2.342.372.32
Jan 12, 20232.32-0.03-1.25%2.352.352.31
Jan 11, 20232.33-0.02-1.07%2.362.372.33
Jan 10, 20232.36-0.01-0.51%2.372.392.34
Jan 09, 20232.35-0.01-0.30%2.362.372.33
Jan 06, 20232.35-0.02-1.06%2.382.382.35
Jan 05, 20232.37-0.01-0.46%2.382.422.36
Jan 04, 20232.39-0.01-0.46%2.402.432.39
Jan 03, 20232.40-0.03-1.33%2.442.462.39
Dec 30, 20222.450.000.16%2.442.452.44
Dec 29, 20222.45-0.02-0.61%2.462.462.44
Dec 28, 20222.45-0.01-0.49%2.472.472.45
Dec 23, 20222.430.00-0.04%2.442.442.42
Dec 22, 20222.42-0.01-0.50%2.432.472.40
Dec 21, 20222.400.031.17%2.382.412.36
Dec 20, 20222.37-0.02-0.80%2.392.412.36
Dec 19, 20222.38-0.01-0.34%2.392.422.36
Dec 16, 20222.350.020.76%2.342.362.33
Dec 15, 20222.35-0.02-0.64%2.362.392.34
Nov 24, 20222.450.000.00%2.452.452.45
Nov 21, 20222.420.000.00%2.422.422.42
Nov 16, 20222.42-0.02-0.74%2.442.442.42
Nov 15, 20222.42-0.01-0.37%2.422.442.40
Nov 14, 20222.40-0.01-0.46%2.422.432.40
Nov 11, 20222.41-0.02-0.62%2.432.462.40
Nov 10, 20222.41-0.02-0.91%2.432.462.40
Nov 09, 20222.43-0.02-0.74%2.442.472.41
Nov 08, 20222.42-0.05-2.10%2.482.482.42
Nov 07, 20222.420.020.95%2.392.432.38
Nov 04, 20222.400.000.04%2.402.432.38
Nov 03, 20222.390.00-0.21%2.402.462.38
Nov 02, 20222.39-0.03-1.09%2.412.452.38
Nov 01, 20222.41-0.04-1.70%2.452.452.40
Oct 31, 20222.41-0.03-1.41%2.452.452.41
Oct 28, 20222.430.000.12%2.422.502.41
Oct 27, 20222.43-0.03-1.40%2.472.542.42
Oct 26, 20222.470.010.24%2.472.512.44
Oct 25, 20222.46-0.01-0.57%2.472.522.44
Oct 24, 20222.460.00-0.20%2.462.522.44
Oct 21, 20222.440.000.08%2.442.492.41
Oct 20, 20222.42-0.02-0.70%2.432.492.40
Oct 19, 20222.410.000.12%2.412.472.39
Oct 18, 20222.380.000.00%2.382.422.37
Oct 17, 20222.360.010.34%2.362.382.33
Oct 14, 20222.31-0.02-0.69%2.332.362.31
Oct 13, 20222.33-0.01-0.30%2.342.402.30
Oct 12, 20222.320.00-0.09%2.322.392.31
Oct 11, 20222.310.00-0.04%2.312.332.29
Oct 10, 20222.29-0.01-0.39%2.302.382.28
Oct 07, 20222.29-0.02-0.83%2.312.372.28
Oct 06, 20222.300.000.00%2.302.392.28
Oct 05, 20222.280.000.04%2.282.322.25
Oct 04, 20222.27-0.02-1.10%2.302.352.27
Oct 03, 20222.280.000.18%2.272.322.27
Sep 30, 20222.290.010.52%2.272.362.26
Sep 29, 20222.260.00-0.09%2.272.322.25
Sep 28, 20222.25-0.04-1.56%2.292.302.24
Sep 27, 20222.26-0.04-1.95%2.312.372.26
Sep 26, 20222.35-0.02-1.02%2.372.372.33
Sep 23, 20222.36-0.03-1.36%2.392.412.35
Sep 22, 20222.40-0.01-0.33%2.412.442.38
Sep 21, 20222.42-0.01-0.50%2.432.462.41
Sep 20, 20222.430.010.25%2.422.462.42
Sep 16, 20222.420.00-0.04%2.422.432.40
Sep 15, 20222.410.031.08%2.382.432.38
Sep 14, 20222.39-0.01-0.25%2.402.432.38
Sep 13, 20222.390.010.46%2.382.432.37
Sep 12, 20222.37-0.02-0.76%2.392.422.36
Sep 09, 20222.370.020.72%2.362.392.35
Sep 08, 20222.34-0.01-0.26%2.352.412.32
Sep 07, 20222.36-0.03-1.10%2.392.422.35
Sep 06, 20222.350.000.21%2.352.362.34
Aug 31, 20222.33-0.03-1.24%2.362.402.33
Aug 30, 20222.37-0.04-1.90%2.412.412.33
Aug 26, 20222.34-0.01-0.43%2.352.382.33
Aug 25, 20222.34-0.01-0.43%2.352.402.32
Aug 24, 20222.34-0.04-1.71%2.382.432.34
Aug 23, 20222.390.010.42%2.382.422.37
Aug 22, 20222.37-0.03-1.27%2.402.402.35
Aug 19, 20222.37-0.02-0.84%2.392.402.36
Aug 18, 20222.42-0.03-1.24%2.452.502.42
Aug 17, 20222.430.000.00%2.432.452.43
Aug 16, 20222.44-0.02-0.82%2.462.492.44
Aug 15, 20222.45-0.01-0.41%2.462.492.45
Aug 12, 20222.470.000.00%2.472.482.46
Aug 11, 20222.460.000.00%2.462.512.45
Aug 10, 20222.440.010.41%2.432.452.43
Aug 09, 20222.43-0.02-0.82%2.452.452.43
Aug 08, 20222.430.000.00%2.432.432.43
Aug 05, 20222.430.000.00%2.432.482.41
Aug 04, 20222.41-0.01-0.41%2.422.452.40
Aug 03, 20222.39-0.01-0.42%2.402.402.39
Aug 02, 20222.40-0.02-0.83%2.422.422.39
Aug 01, 20222.39-0.01-0.42%2.402.402.38
Jul 29, 20222.38-0.01-0.42%2.392.432.38
Jul 28, 20222.400.010.42%2.392.422.34
Jul 27, 20222.380.000.00%2.382.412.37
Jul 26, 20222.36-0.07-2.97%2.432.432.36
Jul 25, 20222.39-0.02-0.84%2.412.442.39
Jul 22, 20222.390.000.00%2.392.412.36
Jul 21, 20222.38-0.01-0.42%2.392.442.38
Jul 20, 20222.380.020.84%2.362.442.36
Jul 19, 20222.35-0.02-0.85%2.372.372.35
Jul 18, 20222.350.020.85%2.332.372.33
Jul 15, 20222.340.000.00%2.342.362.34
Jul 14, 20222.34-0.03-1.28%2.372.402.33
Jul 13, 20222.35-0.01-0.43%2.362.382.35
Jul 12, 20222.34-0.01-0.43%2.352.352.33
Jul 11, 20222.320.000.00%2.322.342.30
Jul 08, 20222.32-0.02-0.86%2.342.372.32
Jul 07, 20222.340.000.00%2.342.372.30
Jul 06, 20222.330.041.72%2.292.332.29
Jul 05, 20222.290.010.44%2.282.292.27
Jul 04, 20222.27-0.01-0.44%2.282.302.27
Jul 01, 20222.290.041.75%2.252.302.22
Jun 30, 20222.26-0.01-0.44%2.272.302.25
Jun 29, 20222.26-0.02-0.88%2.282.282.26
Jun 28, 20222.28-0.01-0.44%2.292.302.28
Jun 27, 20222.29-0.01-0.44%2.302.322.26
Jun 24, 20222.290.000.00%2.292.322.26
Jun 23, 20222.30-0.04-1.74%2.342.362.29
Jun 22, 20222.34-0.02-0.85%2.362.362.34
Jun 21, 20222.350.031.28%2.322.382.32
Jun 20, 20222.34-0.01-0.43%2.352.382.32
Jun 17, 20222.340.020.85%2.322.342.32
Jun 16, 20222.320.010.43%2.312.362.31
Jun 15, 20222.310.020.87%2.292.332.28
Jun 14, 20222.28-0.02-0.88%2.302.332.28
Jun 13, 20222.25-0.05-2.22%2.302.322.25
Jun 10, 20222.31-0.01-0.43%2.322.332.31
Jun 09, 20222.32-0.03-1.29%2.352.412.32
Jun 08, 20222.330.010.43%2.322.342.30
Jun 07, 20222.290.000.00%2.292.332.29
Jun 06, 20222.30-0.02-0.87%2.322.322.29
Jun 01, 20222.300.031.30%2.272.302.20
May 31, 20222.270.000.00%2.272.272.27
May 30, 20222.30-0.01-0.43%2.312.352.30
May 27, 20222.310.000.00%2.312.352.31
May 26, 20222.27-0.02-0.88%2.292.322.27
May 25, 20222.300.010.43%2.292.322.29
May 24, 20222.28-0.03-1.32%2.312.322.28
May 23, 20222.290.020.87%2.272.292.26
May 20, 20222.270.010.44%2.262.272.26
May 19, 20222.270.000.00%2.272.312.27
May 18, 20222.27-0.03-1.32%2.302.362.26
May 17, 20222.27-0.01-0.44%2.282.402.27
May 16, 20222.270.031.32%2.242.402.24
May 13, 20222.230.010.45%2.222.232.21
May 12, 20222.23-0.02-0.90%2.252.272.23
May 11, 20222.25-0.02-0.89%2.272.302.25
May 10, 20222.270.000.00%2.272.292.26
May 09, 20222.25-0.03-1.33%2.282.392.25
May 06, 20222.31-0.03-1.30%2.342.402.31
May 05, 20222.32-0.01-0.43%2.332.402.32
May 04, 20222.320.000.00%2.322.392.30
May 03, 20222.320.000.00%2.322.322.32
Apr 29, 20222.33-0.02-0.86%2.352.352.33
Apr 28, 20222.35-0.01-0.43%2.362.402.35
Apr 27, 20222.36-0.02-0.85%2.382.402.35
Apr 26, 20222.39-0.02-0.84%2.412.412.38
Apr 25, 20222.39-0.07-2.93%2.462.462.39
Apr 22, 20222.480.020.81%2.462.492.46
Apr 21, 20222.460.000.00%2.462.512.46
Apr 20, 20222.460.000.00%2.462.492.46
Apr 19, 20222.460.000.00%2.462.512.46
Apr 14, 20222.42-0.03-1.24%2.452.482.38
Apr 13, 20222.43-0.01-0.41%2.442.492.43
Apr 12, 20222.430.031.23%2.402.452.39
Apr 11, 20222.37-0.01-0.42%2.382.402.37
Apr 08, 20222.380.000.00%2.382.402.38
Apr 07, 20222.38-0.02-0.84%2.402.442.38
Apr 06, 20222.36-0.02-0.85%2.382.382.31
Apr 05, 20222.38-0.04-1.68%2.422.462.38
Apr 04, 20222.42-0.04-1.65%2.462.462.41
Apr 01, 20222.470.000.00%2.472.472.47
Mar 31, 20222.49-0.02-0.80%2.512.562.48
Mar 30, 20222.51-0.05-1.99%2.562.562.50
Mar 29, 20222.49-0.01-0.40%2.502.552.49
Mar 28, 20222.500.000.00%2.502.522.50
Mar 25, 20222.490.000.00%2.492.492.49
Mar 24, 20222.470.000.00%2.472.482.46
Mar 23, 20222.460.000.00%2.462.472.44
Mar 22, 20222.450.000.00%2.452.462.45
Mar 21, 20222.450.020.82%2.432.452.43
Mar 18, 20222.420.000.00%2.422.442.42
Mar 17, 20222.44-0.02-0.82%2.462.462.44
Mar 16, 20222.46-0.01-0.41%2.472.512.46
Mar 15, 20222.44-0.01-0.41%2.452.452.44
Mar 14, 20222.440.052.05%2.392.442.39
Mar 11, 20222.390.031.26%2.362.402.36
Mar 10, 20222.370.000.00%2.372.412.31
Mar 09, 20222.39-0.03-1.26%2.422.462.39
Mar 08, 20222.390.020.84%2.372.402.34
Mar 07, 20222.370.020.84%2.352.372.27
Mar 04, 20222.38-0.05-2.10%2.432.442.33
Mar 03, 20222.43-0.04-1.65%2.472.492.43
Mar 02, 20222.44-0.03-1.23%2.472.502.44
Mar 01, 20222.450.010.41%2.442.492.44
Feb 28, 20222.44-0.01-0.41%2.452.472.44
Feb 25, 20222.470.000.00%2.472.492.47
Feb 24, 20222.42-0.12-4.96%2.542.582.42
Feb 23, 20222.54-0.03-1.18%2.572.572.54
Feb 22, 20222.560.010.39%2.552.582.54
Feb 21, 20222.54-0.01-0.39%2.552.582.54
Feb 18, 20222.54-0.01-0.39%2.552.572.53
Feb 17, 20222.52-0.02-0.79%2.542.572.52
Feb 16, 20222.520.010.40%2.512.562.51
Feb 15, 20222.510.010.40%2.502.532.48
Feb 14, 20222.490.000.00%2.492.502.48
Feb 11, 20222.50-0.02-0.80%2.522.532.50
Feb 10, 20222.540.010.39%2.532.572.53
Feb 09, 20222.510.010.40%2.502.552.50
Feb 08, 20222.480.000.00%2.482.532.48
Feb 07, 20222.480.000.00%2.482.492.48
Feb 04, 20222.46-0.01-0.41%2.472.482.46
Feb 03, 20222.46-0.02-0.81%2.482.512.46
Feb 02, 20222.450.000.00%2.452.472.44
Feb 01, 20222.440.020.82%2.422.442.41
Jan 28, 20222.380.000.00%2.382.382.37
Jan 27, 20222.36-0.01-0.42%2.372.392.35
Jan 26, 20222.380.000.00%2.382.392.37
Jan 25, 20222.36-0.01-0.42%2.372.392.36
Jan 24, 20222.35-0.05-2.13%2.402.402.35
Jan 21, 20222.380.000.00%2.382.432.36
Jan 20, 20222.360.000.00%2.362.402.36
Jan 19, 20222.350.010.43%2.342.382.32
Jan 18, 20222.340.000.00%2.342.382.32
Jan 17, 20222.32-0.02-0.86%2.342.372.32
Jan 14, 20222.320.020.86%2.302.342.28
Jan 13, 20222.280.000.00%2.282.322.28
Jan 12, 20222.280.000.00%2.282.332.28
Jan 11, 20222.270.000.00%2.272.292.27
Jan 10, 20222.29-0.01-0.44%2.302.322.29
Jan 07, 20222.31-0.03-1.30%2.342.402.31
Jan 06, 20222.340.010.43%2.332.352.33
Jan 05, 20222.310.000.00%2.312.342.31
Dec 31, 20212.370.000.00%2.372.372.37
Dec 30, 20212.37-0.01-0.42%2.382.432.37
Dec 29, 20212.360.010.42%2.352.362.35
Dec 24, 20212.360.000.00%2.362.362.36
Dec 23, 20212.360.020.85%2.342.362.31
Dec 22, 20212.340.010.43%2.332.362.32
Dec 20, 20212.30-0.02-0.87%2.322.322.29
Dec 17, 20212.31-0.01-0.43%2.322.322.31
Dec 16, 20212.300.000.00%2.302.462.29
Dec 15, 20212.30-0.03-1.30%2.332.462.30
Dec 14, 20212.31-0.04-1.73%2.352.462.31
Dec 13, 20212.32-0.02-0.86%2.342.342.32
Dec 10, 20212.310.010.43%2.302.462.29
Dec 09, 20212.28-0.01-0.44%2.292.462.28
Dec 08, 20212.290.000.00%2.292.462.29
Dec 07, 20212.320.010.43%2.312.462.29
Dec 06, 20212.32-0.02-0.86%2.342.342.32
Dec 03, 20212.360.000.00%2.362.412.34
Dec 02, 20212.32-0.01-0.43%2.332.372.32
Dec 01, 20212.31-0.01-0.43%2.322.342.31
Nov 30, 20212.31-0.04-1.73%2.352.352.31
Nov 26, 20212.390.000.00%2.392.412.36
Nov 25, 20212.400.000.00%2.402.412.40
Nov 24, 20212.380.000.00%2.382.392.37
Nov 23, 20212.35-0.03-1.28%2.382.382.35
Nov 22, 20212.34-0.01-0.43%2.352.352.34
Nov 18, 20212.340.000.00%2.342.382.33
Nov 17, 20212.32-0.03-1.29%2.352.352.32
Nov 16, 20212.320.000.00%2.322.342.32
Nov 15, 20212.310.010.43%2.302.342.29
Nov 12, 20212.290.000.00%2.292.312.29
Nov 11, 20212.29-0.01-0.44%2.302.302.29
Nov 10, 20212.28-0.01-0.44%2.292.352.28
Nov 08, 20212.30-0.02-0.87%2.322.322.30
Nov 05, 20212.310.000.00%2.312.322.30
Nov 04, 20212.310.010.43%2.302.332.29
Nov 03, 20212.290.020.87%2.272.302.26
Nov 02, 20212.23-0.05-2.24%2.282.282.23
Nov 01, 20212.270.020.88%2.252.302.23
Oct 29, 20212.22-0.05-2.25%2.272.322.21
Oct 28, 20212.23-0.03-1.35%2.262.302.21
Oct 27, 20212.22-0.04-1.80%2.262.272.22
Oct 26, 20212.21-0.04-1.81%2.252.272.20
Oct 25, 20212.22-0.02-0.90%2.242.272.21
Oct 22, 20212.20-0.03-1.36%2.232.252.20
Oct 21, 20212.22-0.06-2.70%2.282.342.22
Oct 20, 20212.25-0.02-0.89%2.272.312.25
Oct 19, 20212.27-0.02-0.88%2.292.322.27
Oct 18, 20212.28-0.04-1.75%2.322.322.26
Oct 15, 20212.27-0.03-1.32%2.302.352.26
Oct 14, 20212.26-0.04-1.77%2.302.342.26
Oct 13, 20212.25-0.06-2.67%2.312.312.25
Oct 12, 20212.27-0.07-3.08%2.342.342.27
Oct 11, 20212.29-0.05-2.18%2.342.352.28
Oct 08, 20212.31-0.03-1.30%2.342.392.31
Oct 07, 20212.30-0.03-1.30%2.332.372.29
Oct 06, 20212.28-0.04-1.75%2.322.372.27
Oct 05, 20212.29-0.05-2.18%2.342.392.28
Oct 04, 20212.300.000.00%2.302.312.29
Oct 01, 20212.30-0.03-1.30%2.332.382.29
Sep 30, 20212.30-0.08-3.48%2.382.382.30
Sep 29, 20212.29-0.09-3.93%2.382.382.28
Sep 28, 20212.29-0.07-3.06%2.362.362.27
Sep 27, 20212.280.020.88%2.262.342.24
Sep 24, 20212.22-0.05-2.25%2.272.332.22
Sep 23, 20212.23-0.05-2.24%2.282.292.21
Sep 22, 20212.20-0.01-0.45%2.212.272.19
Sep 21, 20212.19-0.04-1.83%2.232.242.18
Sep 20, 20212.200.020.91%2.182.212.16
Sep 17, 20212.19-0.10-4.57%2.292.292.18
Sep 16, 20212.21-0.02-0.90%2.232.292.18
Sep 15, 20212.20-0.01-0.45%2.212.282.19
Sep 14, 20212.220.020.90%2.202.222.19
Sep 13, 20212.20-0.06-2.73%2.262.312.19
Sep 10, 20212.24-0.05-2.23%2.292.342.24
Sep 09, 20212.27-0.03-1.32%2.302.362.27
Sep 08, 20212.290.000.00%2.292.312.28
Sep 07, 20212.30-0.04-1.74%2.342.392.30