Feb 07, 20234.560.020.39%4.544.584.53
Feb 06, 20234.52-0.06-1.35%4.584.594.49
Feb 03, 20234.56-0.10-2.21%4.664.674.55
Feb 02, 20234.660.051.01%4.624.704.61
Feb 01, 20234.65-0.06-1.40%4.714.754.62
Jan 31, 20234.670.143.06%4.534.684.53
Jan 30, 20234.510.000.09%4.514.564.48
Jan 27, 20234.500.020.42%4.484.514.45
Jan 26, 20234.470.092.06%4.384.494.37
Jan 25, 20234.360.051.17%4.314.374.29
Jan 24, 20234.320.020.49%4.304.344.24
Jan 23, 20234.320.071.69%4.244.324.22
Jan 20, 20234.240.020.54%4.224.254.18
Jan 19, 20234.230.00-0.05%4.234.294.21
Jan 18, 20234.240.030.68%4.214.274.19
Jan 17, 20234.200.030.67%4.174.204.14
Jan 16, 20234.180.020.36%4.164.184.15
Jan 13, 20234.160.020.46%4.144.174.09
Jan 12, 20234.130.030.82%4.094.174.07
Jan 11, 20234.10-0.07-1.61%4.164.204.09
Jan 10, 20234.18-0.01-0.29%4.194.224.14
Jan 09, 20234.230.061.37%4.174.244.16
Jan 06, 20234.19-0.01-0.24%4.204.214.13
Jan 05, 20234.21-0.01-0.21%4.224.264.18
Jan 04, 20234.20-0.09-2.16%4.294.304.19
Jan 03, 20234.29-0.06-1.51%4.364.364.29
Dec 30, 20224.400.010.32%4.384.404.38
Dec 29, 20224.38-0.03-0.64%4.414.414.36
Dec 28, 20224.400.041.02%4.364.434.34
Dec 23, 20224.490.020.51%4.464.534.45
Dec 22, 20224.45-0.02-0.43%4.464.494.40
Dec 21, 20224.460.020.36%4.454.504.44
Dec 20, 20224.420.081.83%4.344.454.33
Dec 19, 20224.320.010.35%4.314.354.27
Dec 16, 20224.28-0.05-1.26%4.334.354.26
Dec 15, 20224.330.020.39%4.324.414.31
Dec 06, 20224.260.000.00%4.264.264.26
Dec 05, 20224.270.000.00%4.274.274.27
Dec 01, 20224.290.000.00%4.294.294.29
Nov 18, 20224.230.000.00%4.234.234.23
Nov 17, 20224.290.000.00%4.294.294.29
Nov 16, 20224.36-0.04-0.80%4.394.394.35
Nov 15, 20224.29-0.04-0.86%4.324.384.24
Nov 14, 20224.320.00-0.12%4.324.344.24
Nov 11, 20224.330.030.72%4.304.444.29
Nov 10, 20224.24-0.05-1.20%4.294.324.19
Nov 09, 20224.210.000.05%4.214.334.17
Nov 08, 20224.21-0.03-0.76%4.254.294.18
Nov 07, 20224.19-0.04-1.00%4.244.334.17
Nov 04, 20224.270.102.30%4.174.364.17
Nov 03, 20224.14-0.06-1.52%4.204.264.09
Nov 02, 20224.200.061.41%4.144.274.11
Nov 01, 20224.140.000.02%4.144.194.06
Oct 31, 20224.010.010.25%4.004.103.96
Oct 28, 20223.93-0.12-3.08%4.054.113.92
Oct 27, 20224.06-0.05-1.30%4.124.194.05
Oct 26, 20224.13-0.05-1.19%4.174.224.11
Oct 25, 20224.17-0.04-0.91%4.214.294.15
Oct 24, 20224.24-0.02-0.50%4.264.344.19
Oct 21, 20224.240.010.19%4.234.304.19
Oct 20, 20224.27-0.02-0.35%4.294.354.23
Oct 19, 20224.26-0.10-2.42%4.374.424.26
Oct 18, 20224.37-0.02-0.50%4.394.464.33
Oct 17, 20224.38-0.03-0.68%4.414.504.37
Oct 14, 20224.39-0.05-1.18%4.454.524.39
Oct 13, 20224.44-0.04-0.99%4.484.514.38
Oct 12, 20224.52-0.07-1.59%4.594.654.50
Oct 11, 20224.600.020.50%4.584.664.53
Oct 10, 20224.650.102.15%4.554.674.51
Oct 07, 20224.530.040.77%4.504.574.47
Oct 06, 20224.48-0.06-1.45%4.544.614.47
Oct 05, 20224.540.000.11%4.544.634.48
Oct 04, 20224.500.092.00%4.414.584.41
Oct 03, 20224.39-0.09-2.10%4.484.554.39
Sep 30, 20224.48-0.05-1.12%4.534.594.47
Sep 29, 20224.52-0.04-0.93%4.564.624.50
Sep 28, 20224.560.020.53%4.544.674.45
Sep 27, 20224.53-0.01-0.15%4.544.654.52
Sep 26, 20224.590.000.07%4.594.664.54
Sep 23, 20224.53-0.10-2.16%4.634.644.50
Sep 22, 20224.620.010.28%4.614.704.57
Sep 21, 20224.59-0.02-0.37%4.614.654.57
Sep 20, 20224.59-0.05-1.18%4.644.644.53
Sep 16, 20224.57-0.06-1.42%4.644.654.54
Sep 15, 20224.64-0.01-0.17%4.654.734.62
Sep 14, 20224.63-0.06-1.30%4.694.754.63
Sep 13, 20224.64-0.11-2.35%4.754.844.64
Sep 12, 20224.75-0.01-0.25%4.764.854.74
Sep 09, 20224.740.051.14%4.694.784.68
Sep 08, 20224.67-0.01-0.15%4.684.864.65
Sep 07, 20224.69-0.04-0.77%4.724.804.67
Sep 06, 20224.73-0.01-0.21%4.744.794.70
Sep 05, 20224.82-0.03-0.60%4.854.864.78
Sep 02, 20224.780.00-0.04%4.784.914.77
Sep 01, 20224.78-0.07-1.51%4.854.884.77
Aug 31, 20224.85-0.07-1.35%4.914.974.84
Aug 30, 20224.88-0.07-1.41%4.954.994.88
Aug 26, 20224.970.051.01%4.925.054.89
Aug 25, 20224.90-0.02-0.41%4.925.014.88
Aug 24, 20224.900.112.24%4.795.014.79
Aug 23, 20224.770.030.63%4.744.854.71
Aug 22, 20224.760.010.21%4.754.814.67
Aug 19, 20224.700.040.85%4.664.724.62
Aug 18, 20224.68-0.14-2.99%4.824.824.65
Aug 17, 20224.74-0.06-1.27%4.804.894.73
Aug 16, 20224.82-0.10-2.07%4.924.954.80
Aug 15, 20224.86-0.06-1.23%4.924.924.83
Aug 12, 20224.770.030.63%4.744.824.66
Aug 11, 20224.660.040.86%4.624.764.58
Aug 10, 20224.600.091.96%4.514.704.49
Aug 09, 20224.490.020.45%4.474.524.44
Aug 08, 20224.490.020.45%4.474.514.43
Aug 05, 20224.45-0.05-1.12%4.504.554.42
Aug 04, 20224.470.000.00%4.474.524.43
Aug 03, 20224.470.030.67%4.444.594.38
Aug 02, 20224.41-0.01-0.23%4.424.464.34
Aug 01, 20224.36-0.11-2.52%4.474.524.35
Jul 29, 20224.47-0.04-0.89%4.514.594.43
Jul 28, 20224.48-0.04-0.89%4.524.564.46
Jul 27, 20224.460.051.12%4.414.554.41
Jul 26, 20224.390.030.68%4.364.504.36
Jul 25, 20224.35-0.07-1.61%4.424.444.32
Jul 22, 20224.39-0.12-2.73%4.514.604.37
Jul 21, 20224.50-0.06-1.33%4.564.624.48
Jul 20, 20224.56-0.01-0.22%4.574.634.53
Jul 19, 20224.57-0.07-1.53%4.644.644.52
Jul 18, 20224.610.153.25%4.464.644.46
Jul 15, 20224.510.102.22%4.414.534.33
Jul 14, 20224.36-0.10-2.29%4.464.524.32
Jul 13, 20224.480.030.67%4.454.544.41
Jul 12, 20224.48-0.07-1.56%4.554.614.44
Jul 11, 20224.56-0.07-1.54%4.634.684.54
Jul 08, 20224.640.102.16%4.544.664.52
Jul 07, 20224.520.051.11%4.474.654.46
Jul 06, 20224.530.010.22%4.524.604.44
Jul 05, 20224.52-0.07-1.55%4.594.654.50
Jul 04, 20224.61-0.04-0.87%4.654.694.60
Jul 01, 20224.58-0.09-1.97%4.674.744.57
Jun 30, 20224.690.030.64%4.664.774.65
Jun 29, 20224.640.081.72%4.564.724.54
Jun 28, 20224.56-0.05-1.10%4.614.704.55
Jun 27, 20224.56-0.05-1.10%4.614.664.53
Jun 24, 20224.61-0.07-1.52%4.684.754.60
Jun 23, 20224.72-0.10-2.12%4.824.864.71
Jun 22, 20224.84-0.03-0.62%4.874.934.81
Jun 21, 20224.940.030.61%4.914.994.87
Jun 20, 20224.92-0.04-0.81%4.964.994.91
Jun 17, 20224.90-0.06-1.22%4.965.034.90
Jun 16, 20224.920.030.61%4.894.974.85
Jun 15, 20224.89-0.04-0.82%4.934.954.85
Jun 14, 20224.90-0.04-0.82%4.944.994.88
Jun 13, 20224.91-0.12-2.44%5.035.064.88
Jun 10, 20224.99-0.22-4.41%5.215.214.98
Jun 09, 20225.060.061.19%5.005.124.97
Jun 08, 20225.02-0.03-0.60%5.055.094.96
Jun 07, 20224.97-0.10-2.01%5.075.184.97
Jun 06, 20225.100.010.20%5.095.165.06
Jun 01, 20225.07-0.05-0.99%5.125.195.00
May 31, 20225.05-0.01-0.20%5.065.144.99
May 30, 20225.130.020.39%5.115.235.07
May 27, 20225.030.000.00%5.035.145.01
May 26, 20225.02-0.07-1.39%5.095.124.96
May 25, 20225.020.071.39%4.955.084.94
May 24, 20224.91-0.06-1.22%4.975.074.91
May 23, 20225.00-0.02-0.40%5.025.124.99
May 20, 20224.99-0.06-1.20%5.055.174.98
May 19, 20225.030.010.20%5.025.134.93
May 18, 20224.99-0.23-4.61%5.225.234.98
May 17, 20225.160.030.58%5.135.225.08
May 16, 20225.090.142.75%4.955.194.95
May 13, 20224.89-0.01-0.20%4.905.024.85
May 12, 20224.88-0.01-0.20%4.894.964.83
May 11, 20224.880.112.25%4.774.994.77
May 10, 20224.78-0.03-0.63%4.814.874.78
May 09, 20224.78-0.17-3.56%4.954.994.76
May 06, 20224.92-0.07-1.42%4.995.044.85
May 05, 20224.95-0.06-1.21%5.015.114.93
May 04, 20224.97-0.02-0.40%4.995.094.94
May 03, 20224.95-0.03-0.61%4.985.044.92
Apr 29, 20225.04-0.01-0.20%5.055.104.97
Apr 28, 20224.920.030.61%4.894.994.85
Apr 27, 20224.890.010.20%4.885.044.83
Apr 26, 20224.87-0.01-0.21%4.884.984.84
Apr 25, 20224.84-0.09-1.86%4.934.994.83
Apr 22, 20224.98-0.06-1.20%5.045.114.96
Apr 21, 20225.04-0.02-0.40%5.065.134.94
Apr 20, 20224.990.010.20%4.985.094.97
Apr 19, 20224.97-0.19-3.82%5.165.174.97
Apr 14, 20225.03-0.08-1.59%5.115.235.02
Apr 13, 20225.03-0.12-2.39%5.155.235.03
Apr 12, 20225.12-0.02-0.39%5.145.265.09
Apr 11, 20225.100.030.59%5.075.175.02
Apr 08, 20225.050.071.39%4.985.134.97
Apr 07, 20224.98-0.07-1.41%5.055.104.96
Apr 06, 20224.96-0.07-1.41%5.035.104.95
Apr 05, 20225.01-0.03-0.60%5.045.165.00
Apr 04, 20225.020.051.00%4.975.124.94
Apr 01, 20224.96-0.06-1.21%5.025.074.93
Mar 31, 20224.96-0.04-0.81%5.005.104.92
Mar 30, 20224.950.081.62%4.875.024.83
Mar 29, 20224.90-0.09-1.84%4.995.004.83
Mar 28, 20224.92-0.06-1.22%4.985.054.84
Mar 25, 20224.930.000.00%4.935.064.86
Mar 24, 20224.92-0.02-0.41%4.945.024.84
Mar 23, 20224.970.040.80%4.935.024.85
Mar 22, 20224.85-0.09-1.86%4.944.964.84
Mar 21, 20224.870.030.62%4.844.934.78
Mar 18, 20224.760.010.21%4.754.854.66
Mar 17, 20224.740.020.42%4.724.784.65
Mar 16, 20224.700.020.43%4.684.764.62
Mar 15, 20224.63-0.14-3.02%4.774.774.60
Mar 14, 20224.71-0.10-2.12%4.814.824.70
Mar 11, 20224.80-0.01-0.21%4.814.844.73
Mar 10, 20224.80-0.03-0.63%4.834.914.73
Mar 09, 20224.81-0.10-2.08%4.914.994.76
Mar 08, 20224.840.020.41%4.824.924.71
Mar 07, 20224.840.000.00%4.844.884.76
Mar 04, 20224.790.000.00%4.794.874.70
Mar 03, 20224.75-0.07-1.47%4.824.854.71
Mar 02, 20224.76-0.11-2.31%4.874.914.74
Mar 01, 20224.790.112.30%4.684.914.68
Feb 28, 20224.68-0.08-1.71%4.764.794.65
Feb 25, 20224.70-0.09-1.91%4.794.854.68
Feb 24, 20224.78-0.11-2.30%4.895.044.76
Feb 23, 20224.81-0.08-1.66%4.894.924.80
Feb 22, 20224.82-0.03-0.62%4.854.914.78
Feb 21, 20224.81-0.05-1.04%4.864.904.79
Feb 18, 20224.78-0.11-2.30%4.894.914.76
Feb 17, 20224.84-0.04-0.83%4.884.944.79
Feb 16, 20224.82-0.08-1.66%4.904.944.80
Feb 15, 20224.81-0.08-1.66%4.894.914.79
Feb 14, 20224.79-0.14-2.92%4.934.964.76
Feb 11, 20224.86-0.13-2.67%4.995.004.84
Feb 10, 20224.91-0.11-2.24%5.025.064.89
Feb 09, 20224.960.061.21%4.905.054.83
Feb 08, 20224.82-0.01-0.21%4.834.924.76
Feb 07, 20224.79-0.08-1.67%4.874.904.76
Feb 04, 20224.78-0.14-2.93%4.924.934.76
Feb 03, 20224.80-0.02-0.42%4.824.884.72
Feb 02, 20224.74-0.07-1.48%4.814.934.73
Feb 01, 20224.81-0.04-0.83%4.854.924.77
Jan 31, 20224.73-0.02-0.42%4.754.834.70
Jan 28, 20224.720.010.21%4.714.814.66
Jan 27, 20224.72-0.05-1.06%4.774.844.69
Jan 26, 20224.76-0.03-0.63%4.794.894.73
Jan 25, 20224.77-0.01-0.21%4.784.884.75
Jan 24, 20224.73-0.13-2.75%4.864.904.69
Jan 21, 20224.82-0.10-2.07%4.924.944.77
Jan 20, 20224.88-0.09-1.84%4.975.014.85
Jan 19, 20224.880.020.41%4.864.964.79
Jan 18, 20224.80-0.02-0.42%4.824.894.74
Jan 17, 20224.75-0.06-1.26%4.814.854.74
Jan 14, 20224.740.000.00%4.744.804.67
Jan 13, 20224.67-0.07-1.50%4.744.844.66
Jan 12, 20224.750.071.47%4.684.864.67
Jan 11, 20224.67-0.02-0.43%4.694.744.61
Jan 10, 20224.60-0.09-1.96%4.694.774.58
Jan 07, 20224.67-0.02-0.43%4.694.794.63
Jan 06, 20224.61-0.03-0.65%4.644.734.58
Jan 05, 20224.67-0.09-1.93%4.764.774.63
Jan 04, 20224.660.010.21%4.654.774.58
Dec 31, 20214.61-0.09-1.95%4.704.704.61
Dec 30, 20214.63-0.02-0.43%4.654.724.60
Dec 29, 20214.660.000.00%4.664.744.57
Dec 24, 20214.68-0.04-0.85%4.724.724.68
Dec 23, 20214.66-0.10-2.15%4.764.794.64
Dec 22, 20214.650.000.00%4.654.744.59
Dec 21, 20214.570.000.00%4.574.624.52
Dec 20, 20214.52-0.20-4.42%4.724.724.51
Dec 17, 20214.65-0.14-3.01%4.794.794.64
Dec 16, 20214.72-0.05-1.06%4.774.834.65
Dec 15, 20214.69-0.09-1.92%4.784.844.69
Dec 14, 20214.740.000.00%4.744.854.72
Dec 13, 20214.73-0.02-0.42%4.754.814.69
Dec 10, 20214.68-0.08-1.71%4.764.844.67
Dec 09, 20214.76-0.10-2.10%4.864.894.73
Dec 08, 20214.79-0.05-1.04%4.844.884.75
Dec 07, 20214.77-0.04-0.84%4.814.924.73
Dec 06, 20214.800.102.08%4.704.874.69
Dec 03, 20214.710.010.21%4.704.824.63
Dec 02, 20214.61-0.04-0.87%4.654.714.56
Dec 01, 20214.61-0.06-1.30%4.674.744.57
Nov 30, 20214.61-0.14-3.04%4.754.764.59
Nov 29, 20214.66-0.16-3.43%4.824.914.66
Nov 26, 20214.75-0.21-4.42%4.965.004.75
Nov 25, 20214.960.000.00%4.965.004.90
Nov 24, 20214.930.000.00%4.935.004.84
Nov 23, 20214.930.081.62%4.854.964.76
Nov 22, 20214.75-0.07-1.47%4.824.894.73
Nov 19, 20214.81-0.05-1.04%4.864.944.73
Nov 18, 20214.77-0.16-3.35%4.934.984.73
Nov 17, 20214.930.132.64%4.804.934.74
Nov 16, 20214.72-0.06-1.27%4.784.814.69
Nov 15, 20214.800.051.04%4.754.834.67
Nov 12, 20214.710.020.42%4.694.814.58
Nov 11, 20214.600.040.87%4.564.684.53
Nov 10, 20214.54-0.08-1.76%4.624.654.52
Nov 09, 20214.51-0.05-1.11%4.564.564.47
Nov 08, 20214.50-0.04-0.89%4.544.634.50
Nov 05, 20214.52-0.09-1.99%4.614.634.50
Nov 04, 20214.54-0.07-1.54%4.614.664.52
Nov 03, 20214.54-0.06-1.32%4.604.624.51
Nov 02, 20214.54-0.07-1.54%4.614.624.50
Nov 01, 20214.560.030.66%4.534.644.47
Oct 29, 20214.42-0.05-1.13%4.474.544.39
Oct 28, 20214.42-0.01-0.23%4.434.554.41
Oct 27, 20214.46-0.08-1.79%4.544.574.44
Oct 26, 20214.480.000.00%4.484.574.39
Oct 25, 20214.40-0.02-0.45%4.424.464.32
Oct 22, 20214.35-0.10-2.30%4.454.474.35
Oct 21, 20214.35-0.14-3.22%4.494.514.35
Oct 20, 20214.38-0.03-0.68%4.414.474.36
Oct 19, 20214.38-0.01-0.23%4.394.494.34
Oct 18, 20214.40-0.12-2.73%4.524.524.39
Oct 15, 20214.44-0.08-1.80%4.524.634.44
Oct 14, 20214.46-0.09-2.02%4.554.584.43
Oct 13, 20214.47-0.08-1.79%4.554.624.45
Oct 12, 20214.58-0.03-0.66%4.614.644.50
Oct 11, 20214.550.000.00%4.554.614.44
Oct 08, 20214.500.010.22%4.494.574.45
Oct 07, 20214.440.020.45%4.424.494.39
Oct 06, 20214.36-0.06-1.38%4.424.484.34
Oct 05, 20214.440.020.45%4.424.454.34
Oct 04, 20214.40-0.04-0.91%4.444.524.39
Oct 01, 20214.470.061.34%4.414.494.36
Sep 30, 20214.350.000.00%4.354.414.29
Sep 29, 20214.30-0.07-1.63%4.374.434.29
Sep 28, 20214.310.000.00%4.314.414.23
Sep 27, 20214.27-0.05-1.17%4.324.364.25
Sep 24, 20214.250.000.00%4.254.314.22
Sep 23, 20214.200.040.95%4.164.264.16
Sep 22, 20214.140.020.48%4.124.224.12
Sep 21, 20214.09-0.02-0.49%4.114.184.08
Sep 20, 20214.11-0.07-1.70%4.184.224.08
Sep 17, 20214.16-0.07-1.68%4.234.284.14
Sep 16, 20214.19-0.09-2.15%4.284.284.16
Sep 15, 20214.210.030.71%4.184.294.15
Sep 14, 20214.13-0.03-0.73%4.164.214.11
Sep 13, 20214.15-0.04-0.96%4.194.224.11
Sep 10, 20214.15-0.04-0.96%4.194.234.14
Sep 09, 20214.23-0.03-0.71%4.264.294.15
Sep 08, 20214.26-0.05-1.17%4.314.364.25
Sep 07, 20214.28-0.03-0.70%4.314.374.26
Sep 06, 20214.30-0.02-0.47%4.324.364.30
Sep 03, 20214.29-0.03-0.70%4.324.374.26
Sep 02, 20214.340.010.23%4.334.404.27
Sep 01, 20214.31-0.03-0.70%4.344.414.29
Aug 31, 20214.32-0.10-2.31%4.424.454.29
Aug 27, 20214.310.071.62%4.244.364.23
Aug 26, 20214.22-0.04-0.95%4.264.334.20
Aug 25, 20214.250.030.71%4.224.314.18
Aug 24, 20214.240.061.42%4.184.264.14
Aug 23, 20214.160.000.00%4.164.244.15
Aug 20, 20214.18-0.02-0.48%4.204.244.15
Aug 19, 20214.18-0.09-2.15%4.274.274.15
Aug 18, 20214.250.000.00%4.254.354.22
Aug 17, 20214.26-0.03-0.70%4.294.334.22
Aug 16, 20214.25-0.01-0.24%4.264.344.22
Aug 13, 20214.25-0.02-0.47%4.274.314.24
Aug 12, 20214.210.000.00%4.214.294.19
Aug 11, 20214.19-0.03-0.72%4.224.254.16
Aug 10, 20214.190.102.39%4.094.254.06
Aug 09, 20214.06-0.02-0.49%4.084.084.00
Aug 06, 20214.06-0.03-0.74%4.094.114.02
Aug 05, 20214.070.102.46%3.974.083.93