Mar 24, 20230.41-0.01-3.26%0.420.430.41
Mar 23, 20230.440.012.32%0.430.440.42
Mar 22, 20230.44-0.01-3.02%0.450.450.43
Mar 21, 20230.44-0.02-3.39%0.460.460.44
Mar 20, 20230.47-0.01-1.65%0.480.480.46
Mar 17, 20230.480.00-0.80%0.480.480.48
Mar 16, 20230.470.024.64%0.450.470.45
Mar 15, 20230.460.00-0.09%0.460.470.45
Mar 14, 20230.490.00-0.02%0.490.490.48
Mar 13, 20230.480.000.33%0.480.490.47
Mar 10, 20230.490.035.77%0.460.490.46
Mar 09, 20230.47-0.05-10.61%0.520.520.47
Mar 08, 20230.520.00-0.04%0.520.520.51
Mar 07, 20230.50-0.03-6.02%0.530.540.50
Mar 06, 20230.53-0.02-2.88%0.540.540.52
Mar 03, 20230.530.000.66%0.530.540.53
Mar 02, 20230.530.000.04%0.530.540.52
Mar 01, 20230.530.023.58%0.510.530.51
Feb 28, 20230.530.024.33%0.510.530.48
Feb 27, 20230.47-0.08-17.10%0.550.550.46
Feb 24, 20230.530.046.61%0.490.550.49
Feb 23, 20230.49-0.01-1.84%0.500.510.49
Feb 22, 20230.510.012.00%0.500.540.50
Feb 21, 20230.500.011.03%0.500.520.49
Feb 17, 20230.520.035.98%0.480.520.48
Feb 16, 20230.49-0.02-3.37%0.510.510.48
Feb 15, 20230.490.000.00%0.490.510.49
Feb 14, 20230.49-0.03-6.55%0.520.520.49
Feb 13, 20230.53-0.02-4.62%0.550.550.53
Feb 10, 20230.55-0.02-4.42%0.570.570.54
Feb 09, 20230.580.012.17%0.560.630.56
Feb 08, 20230.57-0.03-5.28%0.600.610.57
Feb 07, 20230.600.058.23%0.560.620.56
Feb 06, 20230.54-0.04-7.74%0.580.590.54
Feb 03, 20230.560.035.24%0.540.560.54
Feb 02, 20230.53-0.03-6.24%0.560.560.52
Feb 01, 20230.540.011.92%0.530.560.52
Jan 31, 20230.530.012.38%0.510.530.51
Jan 30, 20230.51-0.03-5.23%0.540.540.50
Jan 27, 20230.58-0.02-3.47%0.600.600.55
Jan 26, 20230.60-0.04-6.58%0.640.640.58
Jan 25, 20230.650.010.80%0.640.650.63
Jan 24, 20230.65-0.01-2.17%0.660.660.64
Jan 23, 20230.65-0.01-2.25%0.660.700.64
Jan 20, 20230.65-0.06-8.54%0.700.700.64
Jan 19, 20230.660.00-0.09%0.660.670.66
Jan 18, 20230.63-0.18-29.41%0.810.830.63
Jan 17, 20230.760.079.25%0.690.770.69
Jan 13, 20230.620.011.55%0.610.640.60
Jan 12, 20230.59-0.07-12.60%0.660.670.55
Jan 11, 20230.640.1117.29%0.530.660.53
Jan 10, 20230.520.046.83%0.480.530.48
Jan 09, 20230.49-0.04-8.25%0.530.530.48
Jan 06, 20230.490.023.89%0.470.490.46
Jan 05, 20230.460.037.23%0.430.480.42
Jan 04, 20230.420.048.56%0.390.430.36
Jan 03, 20230.320.001.36%0.320.330.30
Dec 30, 20220.30-0.01-4.42%0.310.330.29
Dec 29, 20220.30-0.03-9.48%0.330.330.30
Dec 28, 20220.33-0.01-4.48%0.350.360.33
Dec 27, 20220.35-0.02-7.24%0.370.370.34
Dec 23, 20220.370.011.93%0.360.370.35
Dec 22, 20220.360.000.66%0.360.380.36
Dec 21, 20220.360.038.52%0.330.360.33
Dec 20, 20220.32-0.01-2.60%0.330.340.32
Dec 19, 20220.33-0.02-5.45%0.350.360.33
Dec 16, 20220.33-0.02-4.64%0.350.350.33
Dec 15, 20220.34-0.01-2.85%0.350.350.34
Dec 14, 20220.36-0.01-3.43%0.380.380.35
Dec 13, 20220.38-0.01-1.32%0.380.390.38
Dec 12, 20220.38-0.01-1.35%0.390.390.37
Dec 09, 20220.380.00-0.57%0.390.390.38
Dec 08, 20220.400.011.72%0.390.400.37
Dec 07, 20220.38-0.01-3.34%0.390.390.38
Dec 06, 20220.390.00-1.18%0.390.400.38
Dec 05, 20220.390.023.82%0.380.400.38
Dec 02, 20220.400.000.05%0.400.410.39
Dec 01, 20220.400.00-0.55%0.400.400.40
Nov 30, 20220.400.00-0.35%0.400.410.39
Nov 29, 20220.40-0.02-6.09%0.420.430.40
Nov 28, 20220.44-0.01-1.98%0.450.450.44
Nov 25, 20220.440.012.36%0.430.440.42
Nov 23, 20220.460.011.47%0.450.460.43
Nov 22, 20220.45-0.01-2.09%0.460.460.44
Nov 21, 20220.470.000.62%0.470.470.45
Nov 18, 20220.48-0.01-1.78%0.490.490.46
Nov 17, 20220.490.024.87%0.470.500.46
Nov 16, 20220.49-0.01-2.63%0.500.540.47
Nov 15, 20220.50-0.03-5.39%0.530.540.48
Nov 14, 20220.48-0.03-6.87%0.520.520.47
Nov 11, 20220.52-0.03-5.71%0.550.550.49
Nov 10, 20220.50-0.03-6.89%0.540.540.49
Nov 09, 20220.50-0.05-9.53%0.550.550.48
Nov 08, 20220.51-0.06-12.63%0.580.580.50
Nov 07, 20220.54-0.02-4.21%0.560.620.53
Nov 04, 20220.560.00-0.20%0.560.610.54
Nov 03, 20220.58-0.02-3.81%0.600.630.56
Nov 02, 20220.59-0.04-7.43%0.630.630.59
Nov 01, 20220.59-0.01-2.08%0.600.730.57
Oct 31, 20220.590.035.16%0.560.600.56
Oct 28, 20220.55-0.02-3.84%0.570.570.52
Oct 27, 20220.56-0.04-7.85%0.600.600.54
Oct 26, 20220.58-0.02-3.79%0.600.600.57
Oct 25, 20220.57-0.03-5.94%0.600.610.57
Oct 24, 20220.580.00-0.26%0.580.600.57
Oct 21, 20220.57-0.01-1.75%0.580.600.57
Oct 20, 20220.560.011.65%0.550.560.53
Oct 19, 20220.530.012.41%0.520.540.51
Oct 18, 20220.510.00-0.86%0.510.520.50
Oct 17, 20220.50-0.01-2.44%0.510.510.49
Oct 14, 20220.50-0.01-2.84%0.520.520.48
Oct 13, 20220.48-0.04-7.48%0.520.540.47
Oct 12, 20220.48-0.08-15.81%0.560.600.45
Oct 11, 20220.53-0.02-4.11%0.550.580.51
Oct 10, 20220.54-0.04-6.71%0.580.580.51
Oct 07, 20220.56-0.04-6.32%0.600.600.54
Oct 06, 20220.600.000.10%0.590.600.57
Oct 05, 20220.59-0.04-6.08%0.620.620.56
Oct 04, 20220.600.00-0.28%0.600.620.58
Oct 03, 20220.600.00-0.57%0.600.650.57
Sep 30, 20220.58-0.06-10.78%0.640.640.58
Sep 29, 20220.58-0.06-10.93%0.640.650.57
Sep 28, 20220.61-0.03-5.67%0.640.650.60
Sep 27, 20220.60-0.05-7.80%0.640.640.58
Sep 26, 20220.630.046.24%0.590.640.56
Sep 23, 20220.57-0.05-9.01%0.620.620.57
Sep 22, 20220.57-0.05-8.45%0.620.640.57
Sep 21, 20220.60-0.04-7.20%0.640.650.59
Sep 20, 20220.62-0.02-2.78%0.630.660.58
Sep 19, 20220.63-0.05-8.30%0.680.690.63
Sep 16, 20220.64-0.05-7.05%0.690.690.62
Sep 15, 20220.66-0.02-3.33%0.680.690.66
Sep 14, 20220.66-0.01-2.08%0.670.680.64
Sep 13, 20220.650.000.46%0.650.670.63
Sep 12, 20220.65-0.02-2.62%0.660.680.64
Sep 09, 20220.64-0.04-5.64%0.670.680.62
Sep 08, 20220.65-0.04-6.34%0.690.700.63
Sep 07, 20220.660.000.67%0.650.690.63
Sep 06, 20220.64-0.02-3.26%0.660.660.63
Sep 02, 20220.670.00-0.27%0.670.670.64
Sep 01, 20220.63-0.03-4.69%0.660.690.62
Aug 31, 20220.67-0.02-2.67%0.690.730.67
Aug 30, 20220.69-0.06-8.91%0.750.750.65
Aug 29, 20220.690.00-0.03%0.690.740.68
Aug 26, 20220.70-0.01-1.28%0.710.710.69
Aug 25, 20220.70-0.04-5.63%0.740.740.70
Aug 24, 20220.70-0.02-2.51%0.720.720.69
Aug 23, 20220.70-0.02-3.21%0.720.720.69
Aug 22, 20220.71-0.03-4.61%0.740.790.68
Aug 19, 20220.71-0.04-5.79%0.750.750.71
Aug 18, 20220.73-0.06-7.79%0.790.790.73
Aug 17, 20220.75-0.04-5.11%0.780.780.74
Aug 16, 20220.76-0.01-1.25%0.770.790.75
Aug 15, 20220.790.011.27%0.780.790.76
Aug 12, 20220.790.011.27%0.780.820.76
Aug 11, 20220.77-0.01-1.30%0.780.780.75
Aug 10, 20220.76-0.01-1.32%0.770.770.73
Aug 09, 20220.74-0.04-5.41%0.780.790.73
Aug 08, 20220.750.000.00%0.750.760.73
Aug 05, 20220.73-0.01-1.37%0.740.780.72
Aug 04, 20220.73-0.01-1.37%0.740.760.70
Aug 03, 20220.70-0.04-5.71%0.740.760.70
Aug 02, 20220.72-0.03-4.17%0.750.760.69
Aug 01, 20220.74-0.05-6.76%0.790.790.69
Jul 29, 20220.73-0.03-4.11%0.760.760.71
Jul 28, 20220.73-0.06-8.22%0.790.820.71
Jul 27, 20220.740.000.00%0.740.800.71
Jul 26, 20220.74-0.05-6.76%0.790.790.72
Jul 25, 20220.75-0.05-6.67%0.800.800.75
Jul 22, 20220.76-0.08-10.53%0.840.840.73
Jul 21, 20220.810.011.23%0.800.830.80
Jul 20, 20220.820.033.66%0.790.840.79
Jul 19, 20220.72-0.04-5.56%0.760.760.72
Jul 18, 20220.760.011.32%0.750.760.73
Jul 15, 20220.76-0.01-1.32%0.770.780.75
Jul 14, 20220.73-0.06-8.22%0.790.790.71
Jul 13, 20220.74-0.07-9.46%0.810.810.70
Jul 12, 20220.78-0.03-3.85%0.810.810.78
Jul 11, 20220.79-0.05-6.33%0.840.890.77
Jul 08, 20220.81-0.04-4.94%0.850.850.80
Jul 07, 20220.81-0.03-3.70%0.840.880.79
Jul 06, 20220.80-0.03-3.75%0.830.830.79
Jul 05, 20220.80-0.01-1.25%0.810.830.78
Jul 01, 20220.79-0.01-1.27%0.800.820.79
Jun 30, 20220.78-0.12-15.38%0.900.900.78
Jun 29, 20220.84-0.06-7.14%0.900.930.84
Jun 28, 20220.87-0.04-4.60%0.910.910.87
Jun 27, 20220.870.022.30%0.850.880.85
Jun 24, 20220.86-0.01-1.16%0.870.900.85
Jun 23, 20220.84-0.01-1.19%0.850.860.84
Jun 22, 20220.84-0.04-4.76%0.880.890.82
Jun 21, 20220.840.022.38%0.820.890.82
Jun 17, 20220.83-0.04-4.82%0.870.870.82
Jun 16, 20220.82-0.01-1.22%0.830.880.81
Jun 15, 20220.840.044.76%0.800.900.78
Jun 14, 20220.81-0.05-6.17%0.860.860.80
Jun 13, 20220.84-0.09-10.71%0.930.930.84
Jun 10, 20220.880.011.14%0.870.950.86
Jun 09, 20220.92-0.01-1.09%0.931.060.88
Jun 08, 20220.90-0.02-2.22%0.920.940.89
Jun 07, 20220.89-0.03-3.37%0.920.940.86
Jun 06, 20220.930.000.00%0.930.940.92
Jun 03, 20220.93-0.01-1.08%0.940.940.92
Jun 02, 20220.930.011.08%0.920.940.91
Jun 01, 20220.92-0.02-2.17%0.940.940.91
May 31, 20220.92-0.01-1.09%0.930.950.90
May 27, 20220.94-0.02-2.13%0.960.970.91
May 26, 20220.940.000.00%0.941.030.89
May 25, 20220.90-0.08-8.89%0.980.990.90
May 24, 20220.95-0.04-4.21%0.991.040.93
May 23, 20221.01-0.02-1.98%1.031.030.98
May 20, 20221.000.011.00%0.991.060.98
May 19, 20220.940.000.00%0.941.000.90
May 18, 20220.91-0.05-5.49%0.960.980.87
May 17, 20220.95-0.07-7.37%1.021.030.94
May 16, 20221.00-0.01-1.00%1.011.010.96
May 13, 20221.00-0.01-1.00%1.011.040.99
May 12, 20220.98-0.03-3.06%1.011.010.94
May 11, 20220.99-0.13-13.13%1.121.120.97
May 10, 20221.01-0.05-4.95%1.061.081.00
May 09, 20221.02-0.06-5.88%1.081.111.02
May 06, 20221.07-0.02-1.87%1.091.141.02
May 05, 20221.07-0.03-2.80%1.101.131.06
May 04, 20221.080.021.85%1.061.141.05
May 03, 20221.060.000.00%1.061.141.05
May 02, 20221.070.032.80%1.041.111.03
Apr 29, 20221.04-0.03-2.88%1.071.091.04
Apr 28, 20221.050.021.90%1.031.051.01
Apr 27, 20221.01-0.03-2.97%1.041.041.01
Apr 26, 20221.03-0.06-5.83%1.091.091.01
Apr 25, 20221.03-0.03-2.91%1.061.091.01
Apr 22, 20221.010.010.99%1.001.090.98
Apr 21, 20221.00-0.06-6.00%1.061.070.98
Apr 20, 20221.02-0.05-4.90%1.071.121.00
Apr 19, 20221.120.087.14%1.041.160.97
Apr 18, 20220.98-0.02-2.04%1.001.040.96
Apr 14, 20221.01-0.03-2.97%1.041.060.99
Apr 13, 20221.030.076.80%0.961.130.96
Apr 12, 20220.98-0.28-28.57%1.261.260.95
Apr 11, 20221.230.032.44%1.201.391.03
Apr 08, 20221.080.032.78%1.051.101.04
Apr 07, 20221.05-0.04-3.81%1.091.101.02
Apr 06, 20221.07-0.02-1.87%1.091.121.01
Apr 05, 20221.10-0.01-0.91%1.111.121.09
Apr 04, 20221.12-0.02-1.79%1.141.151.09
Apr 01, 20221.070.010.93%1.061.081.04
Mar 31, 20221.08-0.02-1.85%1.101.151.07
Mar 30, 20221.080.021.85%1.061.091.06
Mar 29, 20221.070.021.87%1.051.151.05
Mar 28, 20221.08-0.06-5.56%1.141.151.07
Mar 25, 20221.11-0.02-1.80%1.131.161.09
Mar 24, 20221.140.010.88%1.131.191.07
Mar 23, 20221.13-0.06-5.31%1.191.201.13
Mar 22, 20221.170.021.71%1.151.231.14
Mar 21, 20221.080.087.41%1.001.100.99
Mar 18, 20220.960.022.08%0.941.000.92
Mar 17, 20220.920.011.09%0.910.950.88
Mar 16, 20220.860.000.00%0.860.960.80
Mar 15, 20220.77-0.05-6.49%0.820.830.72
Mar 14, 20220.78-0.09-11.54%0.870.870.78
Mar 11, 20220.84-0.01-1.19%0.850.870.81
Mar 10, 20220.84-0.04-4.76%0.880.880.82
Mar 09, 20220.850.022.35%0.830.890.82
Mar 08, 20220.750.068.00%0.690.850.69
Mar 07, 20220.710.022.82%0.690.740.68
Mar 04, 20220.71-0.02-2.82%0.730.750.70
Mar 03, 20220.71-0.02-2.82%0.730.770.70
Mar 02, 20220.720.022.78%0.700.740.64
Mar 01, 20220.67-0.06-8.96%0.730.730.67
Feb 28, 20220.71-0.02-2.82%0.730.730.70
Feb 25, 20220.69-0.02-2.90%0.710.730.66
Feb 24, 20220.690.034.35%0.660.720.62
Feb 23, 20220.710.011.41%0.700.790.70
Feb 22, 20220.73-0.11-15.07%0.840.860.68
Feb 18, 20220.79-0.04-5.06%0.830.830.79
Feb 17, 20220.80-0.05-6.25%0.850.880.77
Feb 16, 20220.84-0.01-1.19%0.850.890.81
Feb 15, 20220.87-0.01-1.15%0.880.900.85
Feb 14, 20220.86-0.02-2.33%0.880.910.83
Feb 11, 20220.88-0.01-1.14%0.890.900.85
Feb 10, 20220.870.000.00%0.870.900.86
Feb 09, 20220.860.022.33%0.840.900.83
Feb 08, 20220.830.000.00%0.830.890.80
Feb 07, 20220.81-0.03-3.70%0.840.850.81
Feb 04, 20220.810.011.23%0.800.820.80
Feb 03, 20220.78-0.05-6.41%0.830.840.78
Feb 02, 20220.80-0.04-5.00%0.840.870.78
Feb 01, 20220.83-0.04-4.82%0.870.870.82
Jan 31, 20220.840.044.76%0.800.900.76
Jan 28, 20220.770.011.30%0.760.810.72
Jan 27, 20220.74-0.10-13.51%0.840.850.70
Jan 26, 20220.78-0.04-5.13%0.820.890.78
Jan 25, 20220.81-0.01-1.23%0.820.850.79
Jan 24, 20220.79-0.01-1.27%0.800.860.72
Jan 21, 20220.850.033.53%0.820.860.80
Jan 20, 20220.82-0.04-4.88%0.860.860.82
Jan 19, 20220.80-0.09-11.25%0.890.890.79
Jan 18, 20220.88-0.03-3.41%0.910.910.88
Jan 14, 20220.89-0.04-4.49%0.930.930.89
Jan 13, 20220.91-0.03-3.30%0.940.950.89
Jan 12, 20220.93-0.03-3.23%0.960.960.92
Jan 11, 20220.950.033.16%0.920.970.91
Jan 10, 20220.91-0.02-2.20%0.930.940.87
Jan 07, 20220.92-0.02-2.17%0.940.940.91
Jan 06, 20220.92-0.05-5.43%0.970.970.90
Jan 05, 20220.94-0.10-10.64%1.041.040.93
Jan 04, 20221.03-0.01-0.97%1.041.061.01
Jan 03, 20221.030.065.83%0.971.040.95
Dec 31, 20210.94-0.06-6.38%1.001.000.92
Dec 30, 20211.010.054.95%0.961.020.94
Dec 29, 20210.970.044.12%0.930.980.85
Dec 28, 20210.94-0.08-8.51%1.021.020.92
Dec 27, 20211.01-0.11-10.89%1.121.121.00
Dec 23, 20211.10-0.02-1.82%1.121.141.09
Dec 22, 20211.11-0.04-3.60%1.151.171.11
Dec 21, 20211.14-0.04-3.51%1.181.201.14
Dec 20, 20211.17-0.02-1.71%1.191.211.12
Dec 17, 20211.150.032.61%1.121.161.11
Dec 16, 20211.11-0.06-5.41%1.171.171.11
Dec 15, 20211.130.032.65%1.101.161.06
Dec 14, 20211.09-0.07-6.42%1.161.161.09
Dec 13, 20211.14-0.04-3.51%1.181.191.08
Dec 10, 20211.16-0.12-10.34%1.281.281.15
Dec 09, 20211.27-0.15-11.81%1.421.441.26
Dec 08, 20211.430.042.80%1.391.441.36
Dec 07, 20211.350.053.70%1.301.401.30
Dec 06, 20211.31-0.01-0.76%1.321.361.28
Dec 03, 20211.34-0.06-4.48%1.401.411.30
Dec 02, 20211.41-0.02-1.42%1.431.521.36
Dec 01, 20211.42-0.05-3.52%1.471.511.42
Nov 30, 20211.470.000.00%1.471.471.41
Nov 29, 20211.45-0.02-1.38%1.471.481.40
Nov 26, 20211.460.010.68%1.451.481.37
Nov 24, 20211.400.107.14%1.301.441.27
Nov 23, 20211.29-0.06-4.65%1.351.351.20
Nov 22, 20211.36-0.11-8.09%1.471.471.36
Nov 19, 20211.470.042.72%1.431.501.39
Nov 18, 20211.47-0.11-7.48%1.581.591.44
Nov 17, 20211.59-0.07-4.40%1.661.661.57
Nov 16, 20211.64-0.11-6.71%1.751.751.62
Nov 15, 20211.71-0.02-1.17%1.731.731.71
Nov 12, 20211.70-0.02-1.18%1.721.741.70
Nov 11, 20211.700.000.00%1.701.711.68
Nov 10, 20211.72-0.04-2.33%1.761.801.72
Nov 09, 20211.77-0.02-1.13%1.791.791.74
Nov 08, 20211.76-0.01-0.57%1.771.781.73
Nov 05, 20211.790.021.12%1.771.791.75
Nov 04, 20211.78-0.01-0.56%1.791.791.77
Nov 03, 20211.78-0.03-1.69%1.811.811.77
Nov 02, 20211.80-0.01-0.56%1.811.821.80
Nov 01, 20211.830.042.19%1.791.851.79
Oct 29, 20211.800.000.00%1.801.821.78
Oct 28, 20211.820.010.55%1.811.831.78
Oct 27, 20211.84-0.01-0.54%1.851.861.81
Oct 26, 20211.85-0.05-2.70%1.901.901.85
Oct 25, 20211.88-0.01-0.53%1.891.911.88
Oct 22, 20211.900.000.00%1.901.911.88
Oct 21, 20211.92-0.01-0.52%1.931.961.92
Oct 20, 20211.94-0.02-1.03%1.961.961.92
Oct 19, 20211.940.021.03%1.921.941.89
Oct 18, 20211.930.010.52%1.921.951.91
Oct 15, 20211.91-0.02-1.05%1.931.951.90
Oct 14, 20211.940.010.52%1.931.951.93
Oct 13, 20211.940.010.52%1.931.951.92
Oct 12, 20211.950.031.54%1.921.951.91