Mar 24, 20233.630.174.68%3.463.633.46
Mar 23, 20233.51-0.26-7.41%3.773.773.48
Mar 22, 20233.610.020.55%3.593.913.59
Mar 21, 20233.960.112.78%3.853.963.85
Mar 20, 20233.72-0.03-0.81%3.753.753.72
Mar 16, 20233.780.000.00%3.783.783.78
Mar 15, 20234.21-0.20-4.75%4.414.414.16
Mar 14, 20234.520.000.00%4.524.524.52
Mar 13, 20234.490.000.00%4.494.494.49
Mar 10, 20234.59-0.06-1.31%4.654.654.59
Mar 09, 20234.62-0.15-3.25%4.774.774.57
Mar 08, 20234.830.010.21%4.824.834.82
Mar 07, 20234.780.112.30%4.674.784.67
Mar 06, 20234.79-0.48-10.02%5.275.274.79
Mar 03, 20234.97-0.27-5.43%5.245.244.97
Mar 02, 20234.64-0.10-2.16%4.744.844.64
Mar 01, 20234.63-0.27-5.83%4.904.904.63
Feb 28, 20234.74-0.25-5.27%4.994.994.74
Feb 27, 20235.020.000.00%5.025.025.02
Feb 24, 20234.970.122.41%4.854.974.84
Feb 23, 20234.64-0.05-1.08%4.694.694.64
Feb 22, 20234.850.000.00%4.854.854.85
Feb 21, 20235.050.000.00%5.055.055.05
Feb 13, 20235.260.203.80%5.065.265.06
Feb 09, 20235.160.000.00%5.165.165.16
Feb 07, 20235.220.010.19%5.215.225.21
Feb 06, 20235.12-0.17-3.32%5.295.295.08
Feb 02, 20235.290.000.00%5.295.295.29
Jan 31, 20235.340.000.00%5.345.345.34
Jan 27, 20235.160.000.00%5.165.165.16
Jan 26, 20235.19-0.02-0.39%5.215.215.19
Jan 25, 20234.98-0.33-6.63%5.315.314.98
Jan 24, 20235.28-0.20-3.79%5.485.485.10
Jan 23, 20235.42-0.09-1.66%5.515.515.37
Jan 19, 20235.400.000.00%5.405.405.40
Jan 18, 20235.22-0.27-5.17%5.495.735.20
Jan 17, 20235.22-0.52-9.96%5.745.825.22
Jan 13, 20235.820.101.72%5.726.015.47
Jan 12, 20235.470.264.75%5.215.695.21
Jan 11, 20235.170.397.54%4.785.564.72
Jan 10, 20234.430.000.00%4.434.434.43
Jan 09, 20234.540.132.86%4.414.674.41
Jan 05, 20234.770.000.00%4.774.774.77
Jan 04, 20234.370.092.06%4.284.374.28
Jan 03, 20234.330.000.00%4.334.334.33
Dec 29, 20224.160.000.00%4.164.164.16
Dec 28, 20224.08-0.21-5.15%4.294.294.08
Dec 27, 20224.430.122.71%4.314.434.31
Dec 23, 20224.350.000.00%4.354.354.35
Dec 22, 20224.570.000.00%4.574.574.57
Dec 21, 20224.650.000.00%4.654.654.65
Dec 19, 20224.880.000.00%4.884.884.88
Dec 16, 20224.68-0.14-2.99%4.824.824.68
Dec 14, 20224.80-0.09-1.87%4.894.894.80
Dec 13, 20224.880.040.82%4.844.884.82
Dec 09, 20225.02-0.18-3.59%5.205.205.02
Dec 08, 20225.260.000.00%5.265.265.26
Dec 07, 20225.33-0.16-3.00%5.495.525.07
Dec 06, 20225.51-0.05-0.91%5.565.565.49
Dec 05, 20225.710.122.10%5.595.715.59
Dec 02, 20225.57-0.05-0.90%5.625.655.57
Dec 01, 20225.63-0.04-0.71%5.675.695.63
Nov 29, 20225.87-0.41-6.98%6.286.285.87
Nov 28, 20226.410.111.72%6.306.626.30
Nov 23, 20226.690.000.00%6.696.696.69
Nov 22, 20227.12-0.04-0.56%7.167.166.92
Nov 21, 20226.780.273.98%6.516.876.51
Nov 18, 20226.08-0.05-0.82%6.136.136.08
Nov 17, 20226.08-0.23-3.78%6.316.316.08
Nov 16, 20225.93-0.04-0.67%5.976.425.78
Nov 15, 20225.820.213.61%5.617.085.27
Nov 14, 20225.42-0.17-3.14%5.595.945.18
Nov 11, 20225.49-0.44-8.01%5.935.955.49
Nov 10, 20225.50-0.26-4.73%5.765.865.39
Nov 09, 20225.800.040.69%5.765.815.31
Nov 08, 20225.35-0.48-8.97%5.835.895.35
Nov 07, 20225.50-0.17-3.09%5.675.825.50
Nov 04, 20225.41-0.29-5.36%5.705.995.32
Nov 03, 20225.43-0.07-1.29%5.505.845.39
Nov 02, 20225.46-0.12-2.20%5.585.805.34
Nov 01, 20225.49-0.37-6.74%5.865.895.43
Oct 31, 20225.65-0.31-5.49%5.966.005.53
Oct 28, 20225.56-0.25-4.50%5.815.825.41
Oct 27, 20225.39-0.12-2.23%5.515.545.21
Oct 26, 20225.34-0.81-15.17%6.156.185.34
Oct 25, 20225.710.335.78%5.385.825.36
Oct 24, 20225.36-0.16-2.99%5.525.645.36
Oct 21, 20225.210.050.96%5.165.575.13
Oct 20, 20225.14-0.21-4.09%5.355.485.14
Oct 19, 20225.14-0.76-14.85%5.905.935.04
Oct 18, 20225.60-0.22-3.96%5.836.705.45
Oct 17, 20226.01-0.22-3.71%6.236.325.73
Oct 14, 20225.810.193.31%5.626.675.25
Oct 13, 20225.17-0.16-3.04%5.335.385.17
Oct 12, 20225.10-0.23-4.47%5.335.664.81
Oct 11, 20225.03-0.08-1.53%5.115.505.00
Oct 10, 20225.32-0.84-15.82%6.166.165.10
Oct 07, 20225.61-0.66-11.78%6.276.305.60
Oct 06, 20225.890.121.97%5.786.265.70
Oct 05, 20225.50-0.51-9.20%6.016.265.50
Oct 04, 20226.11-0.92-15.09%7.037.035.61
Oct 03, 20226.82-0.11-1.66%6.937.036.81
Sep 30, 20226.82-0.21-3.14%7.037.156.69
Sep 29, 20226.75-0.30-4.40%7.047.046.75
Sep 28, 20226.92-0.12-1.69%7.037.046.80
Sep 27, 20226.68-0.47-6.99%7.147.346.61
Sep 26, 20226.87-0.17-2.42%7.047.046.71
Sep 23, 20227.00-0.13-1.89%7.137.146.82
Sep 22, 20226.75-0.16-2.31%6.916.926.75
Sep 21, 20226.78-0.37-5.40%7.157.196.78
Sep 20, 20226.810.000.07%6.807.046.68
Sep 19, 20226.99-0.02-0.29%7.017.036.90
Sep 16, 20227.07-0.06-0.82%7.137.157.01
Sep 15, 20227.11-0.11-1.49%7.217.336.91
Sep 14, 20227.120.00-0.01%7.127.367.01
Sep 13, 20227.11-0.03-0.42%7.147.157.00
Sep 12, 20227.100.00-0.07%7.117.187.00
Sep 09, 20227.00-0.03-0.46%7.047.047.00
Sep 08, 20227.010.000.03%7.017.056.99
Sep 07, 20226.98-0.05-0.72%7.037.046.88
Sep 06, 20226.99-0.02-0.29%7.017.046.99
Sep 02, 20226.99-0.04-0.63%7.047.056.99
Sep 01, 20226.88-0.16-2.31%7.047.046.88
Aug 31, 20227.00-0.03-0.41%7.037.047.00
Aug 30, 20226.97-0.16-2.34%7.147.326.81
Aug 29, 20226.80-0.26-3.87%7.077.266.80
Aug 26, 20227.01-0.07-1.01%7.087.127.00
Aug 25, 20227.08-0.03-0.40%7.117.237.00
Aug 24, 20227.11-0.23-3.25%7.347.346.91
Aug 23, 20227.11-0.12-1.62%7.237.237.00
Aug 22, 20227.010.010.09%7.007.347.00
Aug 19, 20227.05-0.16-2.28%7.217.336.97
Aug 18, 20227.10-0.10-1.41%7.207.327.10
Aug 17, 20227.24-0.08-1.16%7.327.327.24
Aug 16, 20227.240.040.53%7.207.307.20
Aug 15, 20227.20-0.10-1.39%7.307.307.10
Aug 12, 20227.200.101.39%7.107.307.10
Aug 11, 20227.100.101.41%7.007.307.00
Aug 10, 20226.80-0.20-2.94%7.007.006.60
Aug 09, 20226.50-0.40-6.15%6.907.106.50
Aug 08, 20226.90-0.30-4.35%7.207.606.80
Aug 05, 20227.200.000.00%7.207.207.20
Aug 04, 20227.200.000.00%7.207.207.10
Aug 03, 20227.200.000.00%7.207.206.90
Aug 02, 20226.90-0.30-4.35%7.207.206.90
Aug 01, 20227.10-0.10-1.41%7.207.807.10
Jul 29, 20227.00-0.20-2.86%7.207.206.80
Jul 28, 20226.900.101.45%6.807.206.80
Jul 27, 20227.20-0.10-1.39%7.307.307.20
Jul 26, 20227.20-0.10-1.39%7.307.607.20
Jul 25, 20227.20-0.10-1.39%7.307.607.20
Jul 22, 20227.200.000.00%7.207.407.20
Jul 21, 20227.100.000.00%7.107.607.00
Jul 20, 20227.000.000.00%7.007.206.60
Jul 19, 20227.000.101.43%6.907.206.40
Jul 18, 20226.90-0.20-2.90%7.107.106.80
Jul 15, 20226.90-0.20-2.90%7.107.206.80
Jul 14, 20226.80-0.20-2.94%7.007.306.80
Jul 13, 20226.90-0.10-1.45%7.007.406.90
Jul 12, 20226.80-0.20-2.94%7.007.306.80
Jul 11, 20226.90-0.10-1.45%7.007.406.80
Jul 08, 20226.80-0.20-2.94%7.007.006.80
Jul 07, 20226.800.101.47%6.707.106.60
Jul 06, 20226.60-0.40-6.06%7.007.106.60
Jul 05, 20226.60-0.40-6.06%7.007.106.60
Jul 01, 20226.80-0.20-2.94%7.007.006.80
Jun 30, 20227.000.304.29%6.707.006.70
Jun 28, 20226.80-0.10-1.47%6.906.906.80
Jun 27, 20226.90-0.10-1.45%7.007.006.90
Jun 24, 20226.80-0.20-2.94%7.007.006.60
Jun 23, 20226.70-0.20-2.99%6.907.506.70
Jun 22, 20226.900.000.00%6.907.006.60
Jun 21, 20227.000.000.00%7.007.006.90
Jun 17, 20227.00-0.50-7.14%7.507.506.80
Jun 16, 20227.100.405.63%6.707.206.60
Jun 15, 20227.20-0.30-4.17%7.507.506.60
Jun 14, 20226.90-0.70-10.14%7.607.806.90
Jun 13, 20226.70-0.60-8.96%7.307.306.70
Jun 10, 20227.400.000.00%7.407.507.20
Jun 09, 20227.50-0.30-4.00%7.807.807.50
Jun 08, 20227.700.101.30%7.607.807.50
Jun 07, 20227.600.202.63%7.407.807.30
Jun 06, 20227.20-0.30-4.17%7.507.507.00
Jun 03, 20227.200.101.39%7.107.607.00
Jun 02, 20227.20-0.10-1.39%7.307.407.20
Jun 01, 20227.20-0.30-4.17%7.507.507.20
May 31, 20227.200.101.39%7.107.707.10
May 27, 20227.200.101.39%7.107.306.80
May 26, 20227.00-0.20-2.86%7.207.307.00
May 25, 20227.10-0.30-4.23%7.407.406.80
May 24, 20227.200.101.39%7.107.606.70
May 23, 20227.10-0.40-5.63%7.507.607.10
May 20, 20227.300.101.37%7.207.507.00
May 19, 20227.200.202.78%7.007.306.90
May 18, 20226.90-0.10-1.45%7.007.106.90
May 17, 20226.80-0.20-2.94%7.007.306.80
May 16, 20226.90-0.20-2.90%7.107.106.80
May 13, 20226.80-0.20-2.94%7.007.006.60
May 12, 20226.60-0.50-7.58%7.107.606.50
May 11, 20227.000.000.00%7.007.406.70
May 10, 20226.90-0.50-7.25%7.407.406.60
May 09, 20226.90-1.00-14.49%7.907.906.90
May 06, 20227.50-0.60-8.00%8.108.207.30
May 05, 20227.60-0.40-5.26%8.008.007.50
May 04, 20227.70-0.60-7.79%8.308.307.70
May 03, 20228.200.404.88%7.808.507.70
May 02, 20227.70-0.80-10.39%8.508.507.10
Apr 29, 20227.900.101.27%7.808.507.60
Apr 28, 20227.80-0.50-6.41%8.308.307.70
Apr 27, 20227.70-0.30-3.90%8.008.007.70
Apr 26, 20227.70-0.50-6.49%8.208.307.70
Apr 25, 20228.000.000.00%8.008.407.80
Apr 22, 20228.00-0.10-1.25%8.108.308.00
Apr 21, 20228.100.000.00%8.108.408.10
Apr 20, 20228.30-0.30-3.61%8.608.608.30
Apr 19, 20228.200.000.00%8.208.208.00
Apr 18, 20228.10-0.40-4.94%8.508.508.00
Apr 14, 20228.300.000.00%8.308.508.10
Apr 13, 20228.400.000.00%8.408.608.20
Apr 12, 20228.40-0.20-2.38%8.608.608.20
Apr 11, 20228.40-0.20-2.38%8.608.608.30
Apr 08, 20228.20-0.10-1.22%8.308.808.20
Apr 07, 20228.400.101.19%8.308.508.30
Apr 06, 20228.30-0.10-1.20%8.408.808.30
Apr 05, 20228.40-0.30-3.57%8.708.808.40
Apr 04, 20228.50-0.20-2.35%8.708.708.50
Apr 01, 20228.40-0.50-5.95%8.908.908.40
Mar 31, 20228.50-0.30-3.53%8.808.908.40
Mar 30, 20228.60-0.40-4.65%9.009.108.50
Mar 29, 20228.60-0.30-3.49%8.909.108.50
Mar 28, 20228.600.000.00%8.608.908.60
Mar 25, 20228.70-0.30-3.45%9.009.008.60
Mar 24, 20229.000.000.00%9.009.008.70
Mar 23, 20229.000.000.00%9.009.008.90
Mar 22, 20228.900.101.12%8.809.008.70
Mar 21, 20228.90-0.10-1.12%9.009.008.70
Mar 18, 20228.90-0.10-1.12%9.009.008.50
Mar 17, 20229.000.000.00%9.009.108.30
Mar 16, 20229.00-0.10-1.11%9.109.108.20
Mar 15, 20228.60-0.10-1.16%8.708.708.50
Mar 14, 20228.60-0.40-4.65%9.009.108.60
Mar 11, 20228.80-0.20-2.27%9.009.008.60
Mar 10, 20229.000.000.00%9.009.109.00
Mar 09, 20229.00-0.50-5.56%9.509.608.80
Mar 08, 20229.20-0.30-3.26%9.509.509.10
Mar 07, 20229.30-0.40-4.30%9.7010.009.30
Mar 04, 20229.30-0.20-2.15%9.5010.009.10
Mar 03, 20229.500.303.16%9.209.609.20
Mar 02, 20229.40-0.60-6.38%10.0010.009.20
Mar 01, 20229.40-0.60-6.38%10.0010.009.20
Feb 28, 20229.80-0.20-2.04%10.0010.209.50
Feb 25, 20229.70-0.30-3.09%10.0010.409.10
Feb 24, 20229.80-0.30-3.06%10.1010.509.30
Feb 23, 20229.40-0.60-6.38%10.0010.409.20
Feb 22, 20229.800.101.02%9.709.809.00
Feb 18, 20229.10-0.50-5.49%9.609.609.00
Feb 17, 20229.300.000.00%9.309.809.10
Feb 16, 20229.30-0.30-3.23%9.609.908.80
Feb 15, 20229.10-0.40-4.40%9.509.509.10
Feb 14, 20229.30-0.20-2.15%9.509.509.00
Feb 11, 20229.400.101.06%9.3010.009.10
Feb 10, 20228.90-0.30-3.37%9.209.408.80
Feb 09, 20229.200.404.35%8.809.408.60
Feb 08, 20228.50-0.50-5.88%9.009.008.30
Feb 07, 20228.10-1.00-12.35%9.109.208.00
Feb 04, 20228.10-0.70-8.64%8.808.908.10
Feb 03, 20228.40-0.40-4.76%8.808.808.30
Feb 02, 20228.60-0.40-4.65%9.009.408.50
Feb 01, 20228.900.000.00%8.909.508.70
Jan 31, 20228.500.101.18%8.408.908.30
Jan 28, 20228.30-0.30-3.61%8.609.108.10
Jan 27, 20228.50-0.40-4.71%8.908.908.50
Jan 26, 20228.50-0.10-1.18%8.608.708.10
Jan 25, 20228.600.000.00%8.608.907.60
Jan 24, 20228.30-0.10-1.20%8.408.507.80
Jan 21, 20228.300.000.00%8.308.907.80
Jan 20, 20228.80-0.40-4.55%9.209.508.50
Jan 19, 20228.60-0.30-3.49%8.908.908.60
Jan 18, 20228.70-0.10-1.15%8.808.908.60
Jan 14, 20228.80-0.30-3.41%9.109.108.80
Jan 13, 20229.100.000.00%9.109.308.80
Jan 12, 20229.00-0.20-2.22%9.209.308.90
Jan 11, 20229.00-0.50-5.56%9.509.708.80
Jan 10, 20229.10-0.20-2.20%9.309.708.70
Jan 07, 20229.20-0.60-6.52%9.809.809.00
Jan 06, 20229.30-0.30-3.23%9.6010.009.00
Jan 05, 20229.30-0.60-6.45%9.909.909.30
Jan 04, 20229.70-0.20-2.06%9.9010.109.50
Jan 03, 20229.600.000.00%9.609.609.10
Dec 31, 20219.200.000.00%9.209.409.10
Dec 30, 20219.20-0.20-2.17%9.409.409.10
Dec 29, 20219.30-0.20-2.15%9.509.509.10
Dec 28, 20219.500.202.11%9.309.909.30
Dec 27, 20219.400.202.13%9.209.609.20
Dec 23, 20219.400.202.13%9.209.809.10
Dec 22, 20219.300.101.08%9.209.709.20
Dec 21, 20219.20-0.10-1.09%9.309.909.10
Dec 20, 20219.40-0.20-2.13%9.609.609.20
Dec 17, 20219.70-0.10-1.03%9.8010.009.50
Dec 16, 20219.700.101.03%9.609.909.50
Dec 15, 20219.600.000.00%9.6010.109.40
Dec 14, 20219.50-0.20-2.11%9.7010.209.50
Dec 13, 20219.70-0.70-7.22%10.4010.409.40
Dec 10, 20219.80-0.50-5.10%10.3010.409.80
Dec 09, 202110.00-0.30-3.00%10.3010.309.90
Dec 08, 202110.10-0.30-2.97%10.4010.509.80
Dec 07, 20219.900.303.03%9.6010.409.40
Dec 06, 20219.40-0.20-2.13%9.609.609.30
Dec 03, 20219.30-0.40-4.30%9.709.709.10
Dec 02, 20219.70-0.30-3.09%10.0010.009.30
Dec 01, 20219.10-1.30-14.29%10.4010.409.10
Nov 30, 20219.90-0.10-1.01%10.0010.009.60
Nov 29, 202110.00-0.20-2.00%10.2010.509.90
Nov 26, 202110.10-0.30-2.97%10.4010.409.90
Nov 24, 202110.200.000.00%10.2010.7010.10
Nov 23, 202110.20-0.30-2.94%10.5010.7010.10
Nov 22, 202110.30-0.20-1.94%10.5010.5010.10
Nov 19, 202110.60-0.20-1.89%10.8010.8010.50
Nov 18, 202110.700.100.93%10.6011.0010.30
Nov 17, 202110.700.201.87%10.5011.3010.30
Nov 16, 202110.40-0.30-2.88%10.7010.8010.30
Nov 15, 202110.600.000.00%10.6010.9010.50
Nov 12, 202110.40-0.30-2.88%10.7010.9010.30
Nov 11, 202110.30-0.20-1.94%10.5010.7010.30
Nov 10, 202110.50-0.20-1.90%10.7010.8010.20
Nov 09, 202110.60-0.10-0.94%10.7010.8010.50
Nov 08, 202110.60-0.10-0.94%10.7010.9010.60
Nov 05, 202110.900.000.00%10.9011.1010.70
Nov 04, 202110.60-0.20-1.89%10.8011.1010.60
Nov 03, 202110.900.201.83%10.7011.3010.50
Nov 02, 202110.800.000.00%10.8011.0010.60
Nov 01, 202110.70-0.10-0.93%10.8010.8010.50
Oct 29, 202110.50-0.50-4.76%11.0011.0010.50
Oct 28, 202110.600.201.89%10.4010.9010.30
Oct 27, 202110.10-0.10-0.99%10.2010.509.80
Oct 26, 202110.10-0.20-1.98%10.3010.309.90
Oct 25, 202110.00-0.10-1.00%10.1010.209.80
Oct 22, 202110.10-0.10-0.99%10.2010.3010.10
Oct 21, 202110.30-0.30-2.91%10.6010.7010.30
Oct 20, 202110.50-0.20-1.90%10.7010.9010.40
Oct 19, 202110.50-0.20-1.90%10.7010.8010.40
Oct 18, 202110.80-0.60-5.56%11.4011.6010.50
Oct 15, 202111.30-0.70-6.19%12.0013.1010.90
Oct 14, 202110.40-0.30-2.88%10.7010.9010.40
Oct 13, 202110.50-0.20-1.90%10.7010.9010.20
Oct 12, 202110.30-0.20-1.94%10.5010.9010.10
Oct 11, 202110.400.000.00%10.4010.5010.30
Oct 08, 202110.40-0.40-3.85%10.8010.8010.30
Oct 07, 202110.300.000.00%10.3010.7010.00
Oct 06, 202110.10-0.50-4.95%10.6010.809.90
Oct 05, 202110.20-0.50-4.90%10.7010.709.90
Oct 04, 202110.40-0.20-1.92%10.6010.7010.40
Oct 01, 202110.70-0.40-3.74%11.1011.1010.60
Sep 30, 202110.800.100.93%10.7011.4010.50
Sep 29, 202110.80-0.10-0.93%10.9010.9010.80
Sep 28, 202110.80-1.50-13.89%12.3012.3010.40
Sep 27, 202111.800.705.93%11.1012.4011.10
Sep 24, 202111.200.504.46%10.7011.3010.70
Sep 23, 202110.900.000.00%10.9011.0010.70
Sep 22, 202110.60-0.30-2.83%10.9010.9010.60
Sep 21, 202110.70-0.40-3.74%11.1011.1010.60
Sep 20, 202110.70-0.10-0.93%10.8011.4010.50
Sep 17, 202111.00-0.50-4.55%11.5011.6010.90
Sep 16, 202111.00-0.30-2.73%11.3011.5010.90
Sep 15, 202111.30-0.30-2.65%11.6011.6011.20