Feb 08, 20231.09-0.06-5.50%1.151.161.06
Feb 07, 20231.150.054.35%1.101.201.08
Feb 06, 20231.21-0.10-8.26%1.311.311.11
Feb 03, 20231.210.108.26%1.111.321.09
Feb 02, 20231.16-0.05-4.31%1.211.211.12
Feb 01, 20231.170.021.71%1.151.261.09
Jan 31, 20231.150.043.48%1.111.241.05
Jan 30, 20231.08-0.04-3.70%1.121.181.04
Jan 27, 20231.13-0.01-0.88%1.141.141.06
Jan 26, 20231.11-0.11-9.91%1.221.221.05
Jan 25, 20231.130.043.54%1.091.141.09
Jan 24, 20231.09-0.03-2.75%1.121.141.07
Jan 23, 20231.140.032.63%1.111.151.08
Jan 20, 20231.070.065.61%1.011.111.01
Jan 19, 20231.120.032.68%1.091.131.05
Jan 18, 20231.11-0.07-6.31%1.181.181.09
Jan 17, 20231.150.097.82%1.061.181.04
Jan 13, 20231.07-0.03-2.85%1.101.111.04
Jan 12, 20231.050.021.88%1.031.091.01
Jan 11, 20231.09-0.03-2.75%1.121.121.03
Jan 10, 20231.100.032.74%1.071.101.04
Jan 09, 20231.050.00-0.04%1.051.051.01
Jan 06, 20231.040.000.05%1.041.081.01
Jan 05, 20231.040.021.94%1.021.070.98
Jan 04, 20231.02-0.08-7.83%1.101.101.01
Jan 03, 20231.07-0.02-1.89%1.091.091.03
Dec 30, 20221.050.032.88%1.021.070.97
Dec 29, 20221.06-0.06-5.65%1.121.181.05
Dec 28, 20221.060.054.71%1.011.071.01
Dec 27, 20221.060.054.74%1.011.071.00
Dec 23, 20221.060.043.82%1.021.061.00
Dec 22, 20221.04-0.02-1.91%1.061.071.01
Dec 21, 20221.080.032.74%1.051.091.04
Dec 20, 20221.070.032.92%1.041.070.98
Dec 19, 20221.080.076.94%1.001.080.97
Dec 16, 20221.00-0.05-5.41%1.051.070.98
Dec 15, 20221.040.010.76%1.031.051.01
Dec 14, 20221.030.055.23%0.981.030.98
Dec 13, 20221.040.043.75%1.001.041.00
Dec 12, 20221.03-0.01-0.97%1.041.040.98
Dec 08, 20221.070.043.74%1.031.281.03
Dec 06, 20221.020.000.00%1.021.021.02
Dec 05, 20221.100.000.00%1.101.101.10
Dec 02, 20221.03-0.05-4.81%1.081.081.03
Dec 01, 20221.08-0.01-0.96%1.091.091.08
Nov 30, 20221.02-0.10-9.80%1.121.121.02
Nov 28, 20221.060.000.00%1.061.061.06
Nov 23, 20221.110.000.04%1.111.121.11
Nov 22, 20221.12-0.13-11.61%1.251.251.11
Nov 21, 20221.20-0.01-0.83%1.211.271.13
Nov 17, 20221.230.032.44%1.201.231.13
Nov 16, 20221.250.043.20%1.211.301.16
Nov 15, 20221.250.075.60%1.181.311.09
Nov 14, 20221.260.000.00%1.261.261.10
Nov 11, 20221.180.065.08%1.121.181.12
Nov 10, 20221.130.054.27%1.081.201.07
Nov 09, 20221.14-0.06-5.27%1.201.311.08
Nov 08, 20221.09-0.01-0.47%1.101.101.03
Nov 07, 20221.08-0.02-1.85%1.101.101.03
Nov 04, 20221.090.021.83%1.071.101.07
Nov 03, 20221.08-0.04-3.98%1.121.131.08
Nov 02, 20221.08-0.02-2.27%1.111.111.02
Nov 01, 20221.10-0.01-1.23%1.121.131.10
Oct 31, 20221.100.054.69%1.041.101.01
Oct 28, 20221.05-0.06-6.19%1.111.111.02
Oct 27, 20221.05-0.05-4.60%1.101.100.99
Oct 26, 20221.050.010.71%1.051.101.04
Oct 25, 20221.05-0.06-5.75%1.111.111.05
Oct 24, 20221.07-0.03-2.52%1.101.111.01
Oct 21, 20221.05-0.07-6.67%1.121.121.05
Oct 20, 20221.08-0.03-2.44%1.111.111.03
Oct 19, 20221.06-0.02-1.56%1.081.131.06
Oct 18, 20221.070.011.32%1.061.080.99
Oct 17, 20221.050.021.61%1.041.061.00
Oct 14, 20221.060.010.86%1.051.121.05
Oct 13, 20221.050.076.74%0.981.070.97
Oct 12, 20221.05-0.07-6.67%1.121.121.05
Oct 11, 20221.06-0.04-3.77%1.101.101.04
Oct 10, 20221.06-0.01-1.32%1.081.101.03
Oct 07, 20221.11-0.03-2.33%1.141.141.08
Oct 06, 20221.14-0.06-4.99%1.201.201.03
Oct 05, 20221.150.00-0.26%1.151.161.11
Oct 04, 20221.11-0.02-1.47%1.131.131.11
Oct 03, 20221.08-0.02-1.67%1.101.101.03
Sep 30, 20221.05-0.06-6.13%1.121.120.98
Sep 29, 20221.040.010.50%1.041.051.02
Sep 28, 20221.01-0.04-4.41%1.061.061.00
Sep 27, 20221.04-0.06-5.65%1.101.111.01
Sep 26, 20221.060.00-0.13%1.061.110.92
Sep 23, 20221.040.033.11%1.011.090.76
Sep 22, 20221.060.022.14%1.041.071.00
Sep 21, 20221.05-0.01-0.72%1.061.060.98
Sep 20, 20221.04-0.07-6.88%1.111.110.99
Sep 19, 20221.03-0.07-6.43%1.101.100.99
Sep 16, 20221.04-0.03-2.73%1.071.091.03
Sep 15, 20221.08-0.01-0.93%1.091.101.03
Sep 14, 20221.08-0.01-1.34%1.091.111.05
Sep 13, 20221.080.00-0.40%1.091.111.07
Sep 12, 20221.05-0.04-3.41%1.091.091.03
Sep 09, 20221.080.054.28%1.041.091.00
Sep 08, 20221.02-0.02-1.56%1.041.051.02
Sep 07, 20221.03-0.01-1.39%1.051.050.98
Sep 06, 20221.04-0.05-4.98%1.091.091.02
Sep 02, 20221.02-0.07-7.21%1.101.101.00
Sep 01, 20221.040.022.36%1.021.101.02
Aug 31, 20221.04-0.04-3.75%1.081.080.99
Aug 30, 20221.05-0.06-5.71%1.111.120.99
Aug 29, 20221.040.000.00%1.041.051.01
Aug 26, 20221.05-0.13-12.38%1.181.331.03
Aug 25, 20221.140.043.51%1.101.191.02
Aug 24, 20221.07-0.08-7.48%1.151.151.03
Aug 23, 20221.06-0.02-1.89%1.081.141.03
Aug 22, 20221.05-0.05-4.76%1.101.131.03
Aug 19, 20221.06-0.05-4.72%1.111.161.04
Aug 18, 20221.12-0.06-5.36%1.181.191.07
Aug 17, 20221.13-0.04-3.54%1.171.181.08
Aug 16, 20221.10-0.08-7.27%1.181.181.09
Aug 15, 20221.13-0.10-8.85%1.231.241.12
Aug 12, 20221.19-0.09-7.56%1.281.331.19
Aug 11, 20221.270.000.00%1.271.331.20
Aug 10, 20221.20-0.04-3.33%1.241.341.13
Aug 09, 20221.21-0.06-4.96%1.271.271.13
Aug 08, 20221.200.043.33%1.161.261.14
Aug 05, 20221.24-0.03-2.42%1.271.271.11
Aug 04, 20221.16-0.14-12.07%1.301.301.13
Aug 03, 20221.37-0.04-2.92%1.411.581.20
Aug 02, 20221.440.3222.22%1.121.821.11
Aug 01, 20221.160.000.00%1.161.211.10
Jul 29, 20221.170.000.00%1.171.221.13
Jul 28, 20221.15-0.13-11.30%1.281.281.10
Jul 27, 20221.210.043.31%1.171.231.14
Jul 26, 20221.17-0.01-0.85%1.181.201.13
Jul 25, 20221.18-0.09-7.63%1.271.271.18
Jul 22, 20221.27-0.05-3.94%1.321.321.18
Jul 21, 20221.27-0.02-1.57%1.291.341.26
Jul 20, 20221.25-0.06-4.80%1.311.371.21
Jul 19, 20221.27-0.10-7.87%1.371.371.26
Jul 18, 20221.36-0.03-2.21%1.391.391.29
Jul 15, 20221.410.021.42%1.391.411.36
Jul 14, 20221.34-0.06-4.48%1.401.401.29
Jul 13, 20221.360.107.35%1.261.431.26
Jul 12, 20221.33-0.12-9.02%1.451.451.32
Jul 11, 20221.380.000.00%1.381.441.34
Jul 08, 20221.40-0.17-12.14%1.571.571.40
Jul 07, 20221.42-0.02-1.41%1.441.491.41
Jul 06, 20221.36-0.03-2.21%1.391.421.34
Jul 05, 20221.34-0.18-13.43%1.521.521.32
Jul 01, 20221.560.021.28%1.541.621.51
Jun 30, 20221.55-0.24-15.48%1.791.791.47
Jun 29, 20221.66-0.19-11.45%1.851.851.62
Jun 28, 20221.77-0.03-1.69%1.801.851.69
Jun 27, 20221.67-0.09-5.39%1.761.761.67
Jun 24, 20221.810.073.87%1.741.871.74
Jun 23, 20221.790.168.94%1.631.931.59
Jun 22, 20221.59-0.12-7.55%1.711.721.59
Jun 21, 20221.620.000.00%1.621.681.58
Jun 17, 20221.64-0.12-7.32%1.761.761.60
Jun 16, 20221.610.031.86%1.581.711.58
Jun 15, 20221.56-0.17-10.90%1.731.741.56
Jun 14, 20221.67-0.05-2.99%1.721.721.63
Jun 13, 20221.56-0.01-0.64%1.571.661.54
Jun 10, 20221.63-0.21-12.88%1.841.851.63
Jun 09, 20221.790.010.56%1.781.891.73
Jun 08, 20221.710.031.75%1.681.731.68
Jun 07, 20221.740.042.30%1.701.801.69
Jun 06, 20221.77-0.02-1.13%1.791.801.69
Jun 03, 20221.720.052.91%1.671.781.60
Jun 02, 20221.600.021.25%1.581.611.57
Jun 01, 20221.55-0.01-0.65%1.561.561.51
May 31, 20221.56-0.04-2.56%1.601.601.47
May 27, 20221.53-0.02-1.31%1.551.551.47
May 26, 20221.47-0.01-0.68%1.481.531.38
May 25, 20221.50-0.08-5.33%1.581.581.45
May 24, 20221.520.031.97%1.491.551.49
May 23, 20221.51-0.11-7.28%1.621.621.51
May 20, 20221.54-0.04-2.60%1.581.581.51
May 19, 20221.53-0.03-1.96%1.561.641.52
May 18, 20221.470.021.36%1.451.531.40
May 17, 20221.480.053.38%1.431.531.43
May 16, 20221.40-0.01-0.71%1.411.491.38
May 13, 20221.450.010.69%1.441.471.36
May 12, 20221.410.1611.35%1.251.451.21
May 11, 20221.22-0.11-9.02%1.331.381.21
May 10, 20221.42-0.03-2.11%1.451.461.36
May 09, 20221.45-0.03-2.07%1.481.491.35
May 06, 20221.440.021.39%1.421.441.38
May 05, 20221.51-0.06-3.97%1.571.581.48
May 04, 20221.550.2415.48%1.311.721.31
May 03, 20221.35-0.10-7.41%1.451.481.29
May 02, 20221.48-0.02-1.35%1.501.571.42
Apr 29, 20221.46-0.02-1.37%1.481.551.42
Apr 28, 20221.45-0.02-1.38%1.471.551.41
Apr 27, 20221.41-0.15-10.64%1.561.561.41
Apr 26, 20221.45-0.23-15.86%1.681.681.44
Apr 25, 20221.550.063.87%1.491.681.48
Apr 22, 20221.50-0.12-8.00%1.621.711.47
Apr 21, 20221.49-0.27-18.12%1.761.771.45
Apr 20, 20221.620.042.47%1.581.741.56
Apr 19, 20221.59-0.05-3.14%1.641.661.50
Apr 18, 20221.58-0.07-4.43%1.651.811.53
Apr 14, 20221.58-0.01-0.63%1.591.611.49
Apr 13, 20221.53-0.16-10.46%1.691.701.48
Apr 12, 20221.56-0.11-7.05%1.671.671.52
Apr 11, 20221.60-0.04-2.50%1.641.771.59
Apr 08, 20221.54-0.09-5.84%1.631.631.52
Apr 07, 20221.52-0.17-11.18%1.691.751.39
Apr 06, 20221.57-0.12-7.64%1.691.781.54
Apr 05, 20221.58-0.19-12.03%1.771.851.56
Apr 04, 20221.75-0.03-1.71%1.781.841.71
Apr 01, 20221.69-0.05-2.96%1.741.851.63
Mar 31, 20221.65-0.19-11.52%1.841.841.62
Mar 30, 20221.760.105.68%1.661.841.65
Mar 29, 20221.720.010.58%1.711.851.64
Mar 28, 20221.730.105.78%1.631.851.60
Mar 25, 20221.60-0.28-17.50%1.881.881.57
Mar 24, 20221.69-0.19-11.24%1.882.001.66
Mar 23, 20221.77-0.13-7.34%1.902.441.75
Mar 22, 20222.010.3215.92%1.692.211.57
Mar 21, 20221.51-0.10-6.62%1.611.791.50
Mar 18, 20221.63-0.14-8.59%1.771.901.31
Mar 17, 20221.60-0.11-6.87%1.711.871.57
Mar 16, 20221.790.168.94%1.632.091.51
Mar 15, 20221.53-0.01-0.65%1.541.631.47
Mar 14, 20221.44-0.21-14.58%1.651.831.26
Mar 11, 20221.49-0.53-35.57%2.022.021.30
Mar 10, 20221.92-0.61-31.77%2.532.751.50
Mar 09, 20222.420.052.07%2.372.442.18
Mar 08, 20222.140.062.80%2.082.321.96
Mar 07, 20222.05-0.38-18.54%2.432.571.80
Mar 04, 20222.36-0.40-16.95%2.762.772.33
Mar 03, 20222.60-0.15-5.77%2.752.912.58
Mar 02, 20222.71-0.02-0.74%2.732.822.71
Mar 01, 20222.73-0.07-2.56%2.803.042.53
Feb 28, 20222.66-0.27-10.15%2.932.932.52
Feb 25, 20222.76-0.13-4.71%2.893.132.68
Feb 24, 20222.71-0.37-13.65%3.083.082.48
Feb 23, 20223.03-0.75-24.75%3.783.802.93
Feb 22, 20223.56-0.28-7.87%3.843.943.50
Feb 18, 20223.720.184.84%3.543.963.42
Feb 17, 20223.56-0.49-13.76%4.054.263.53
Feb 16, 20223.73-0.30-8.04%4.034.043.73
Feb 15, 20223.860.082.07%3.784.183.75
Feb 14, 20223.78-0.49-12.96%4.274.283.65
Feb 11, 20224.06-0.05-1.23%4.114.483.92
Feb 10, 20224.02-0.29-7.21%4.314.803.96
Feb 09, 20224.41-0.46-10.43%4.874.934.41
Feb 08, 20224.74-0.07-1.48%4.814.934.65
Feb 07, 20224.67-0.07-1.50%4.744.964.59
Feb 04, 20224.72-0.09-1.91%4.815.204.46
Feb 03, 20224.550.173.74%4.384.844.18
Feb 02, 20224.33-0.11-2.54%4.444.684.20
Feb 01, 20224.390.5412.30%3.854.703.84
Jan 31, 20223.82-0.10-2.62%3.924.063.67
Jan 28, 20223.79-0.20-5.28%3.993.993.70
Jan 27, 20223.81-0.24-6.30%4.054.053.59
Jan 26, 20223.800.030.79%3.773.813.50
Jan 25, 20223.83-0.30-7.83%4.134.143.31
Jan 24, 20223.831.3535.25%2.484.092.14
Jan 21, 20223.75-0.50-13.33%4.254.253.50
Jan 20, 20224.00-0.50-12.50%4.504.753.75
Jan 19, 20224.000.256.25%3.754.753.75
Jan 18, 20224.000.000.00%4.004.003.25
Jan 14, 20224.75-0.25-5.26%5.005.004.75
Jan 13, 20225.000.000.00%5.005.004.75
Jan 12, 20225.000.000.00%5.005.254.75
Jan 11, 20225.00-0.75-15.00%5.755.755.00
Jan 10, 20224.75-2.50-52.63%7.257.254.75
Jan 07, 20227.25-1.00-13.79%8.2511.257.00
Jan 06, 20227.001.2517.86%5.7510.005.25
Oct 11, 202110.250.757.32%9.5010.759.25
Oct 08, 20219.750.000.00%9.7510.259.75
Oct 07, 20219.50-0.50-5.26%10.0010.009.50
Oct 06, 202110.000.252.50%9.7510.259.75
Oct 05, 202110.25-0.50-4.88%10.7511.009.75
Oct 04, 202110.75-1.00-9.30%11.7511.7510.75
Oct 01, 202111.50-0.75-6.52%12.2512.2511.00
Sep 30, 202112.000.756.25%11.2512.5011.25
Sep 29, 202110.750.504.65%10.2511.259.75
Sep 28, 202110.000.000.00%10.0011.009.75
Sep 27, 20219.750.505.13%9.2510.009.00
Sep 24, 20219.25-0.50-5.41%9.759.759.25
Sep 23, 20219.50-0.50-5.26%10.0010.509.25
Sep 22, 20219.500.252.63%9.2510.259.00
Sep 21, 20219.25-1.25-13.51%10.5010.508.75
Sep 20, 202110.000.000.00%10.0011.259.50
Sep 17, 20219.75-0.50-5.13%10.2510.509.75
Sep 16, 202110.250.000.00%10.2510.5010.00
Sep 15, 202110.00-0.25-2.50%10.2510.259.25
Sep 14, 202110.00-0.75-7.50%10.7510.759.75
Sep 13, 202110.75-0.75-6.98%11.5011.5010.50
Sep 10, 202111.00-1.00-9.09%12.0012.5011.00
Sep 09, 202111.00-0.25-2.27%11.2511.2510.25
Sep 08, 202111.25-0.75-6.67%12.0012.0010.50
Sep 07, 202111.75-1.25-10.64%13.0013.0011.25
Sep 03, 202112.75-0.50-3.92%13.2513.2512.50
Sep 02, 202113.25-0.75-5.66%14.0014.0013.00
Sep 01, 202114.000.251.79%13.7515.0013.25
Aug 31, 202113.00-0.25-1.92%13.2514.0013.00
Aug 30, 202113.000.000.00%13.0013.7512.50
Aug 27, 202112.75-0.50-3.92%13.2513.7512.50
Aug 26, 202113.25-0.75-5.66%14.0014.5013.00
Aug 25, 202113.75-0.50-3.64%14.2514.7513.25
Aug 24, 202114.250.755.26%13.5016.2513.00
Aug 23, 202112.75-0.25-1.96%13.0013.5012.50
Aug 20, 202112.75-1.00-7.84%13.7513.7512.75
Aug 19, 202113.500.503.70%13.0014.5012.75
Aug 18, 202113.25-0.75-5.66%14.0014.2513.00
Aug 17, 202114.25-0.50-3.51%14.7515.7513.75
Aug 16, 202114.750.000.00%14.7515.5013.25
Aug 13, 202115.00-1.25-8.33%16.2516.2514.75
Aug 12, 202116.50-1.25-7.58%17.7518.2516.00
Aug 11, 202117.25-0.50-2.90%17.7519.5016.75
Aug 10, 202117.75-1.50-8.45%19.2519.7517.50
Aug 09, 202118.75-2.00-10.67%20.7521.7518.75
Aug 06, 202119.251.005.19%18.2525.2517.75
Aug 05, 202117.50-3.00-17.14%20.5020.5016.25
Aug 04, 202121.758.2537.93%13.5034.0013.50
Aug 03, 202113.00-0.75-5.77%13.7513.7512.75
Aug 02, 202113.50-0.25-1.85%13.7513.7513.25
Jul 30, 202113.00-0.25-1.92%13.2513.7513.00
Jul 29, 202112.75-1.25-9.80%14.0014.5012.50
Jul 28, 202113.75-0.75-5.45%14.5015.0013.50
Jul 27, 202113.75-1.25-9.09%15.0016.2513.25
Jul 26, 202114.25-1.25-8.77%15.5015.5013.75
Jul 23, 202116.75-1.25-7.46%18.0020.0016.00
Jul 22, 202125.500.752.94%24.7525.7524.00
Jul 21, 202123.75-1.00-4.21%24.7524.7522.75
Jul 20, 202124.001.255.21%22.7524.5022.50
Jul 19, 202122.25-2.25-10.11%24.5024.5022.00
Jul 16, 202123.50-0.75-3.19%24.2524.2523.50
Jul 15, 202124.25-1.75-7.22%26.0026.0023.25
Jul 14, 202125.25-1.00-3.96%26.2527.2524.25
Jul 13, 202125.250.250.99%25.0026.5025.00
Jul 12, 202125.50-0.25-0.98%25.7526.5025.25
Jul 09, 202125.50-0.75-2.94%26.2527.5025.25
Jul 08, 202125.75-0.75-2.91%26.5028.0025.50
Jul 07, 202127.25-2.75-10.09%30.0030.5027.25
Jul 06, 202128.75-1.25-4.35%30.0030.0028.50
Jul 02, 202130.50-1.75-5.74%32.2532.2529.75
Jul 01, 202131.00-0.75-2.42%31.7532.7530.25
Jun 30, 202131.25-0.50-1.60%31.7532.5030.75
Jun 29, 202131.751.003.15%30.7532.0030.50
Jun 28, 202130.50-1.25-4.10%31.7532.5030.50
Jun 25, 202131.50-1.00-3.17%32.5032.5031.25
Jun 24, 202132.751.253.82%31.5033.7530.75
Jun 23, 202131.501.504.76%30.0031.7529.75
Jun 22, 202130.25-1.00-3.31%31.2531.2529.75
Jun 21, 202130.75-1.75-5.69%32.5032.5030.25
Jun 18, 202131.00-0.75-2.42%31.7532.7531.00
Jun 17, 202131.00-1.00-3.23%32.0032.2530.00
Jun 16, 202132.250.250.78%32.0033.2531.00
Jun 15, 202132.50-0.50-1.54%33.0033.7531.50
Jun 14, 202131.75-5.25-16.54%37.0037.2531.50
Jun 11, 202135.75-1.75-4.90%37.5037.7535.25
Jun 10, 202137.500.000.00%37.5038.2534.25
Jun 09, 202136.75-1.00-2.72%37.7538.5036.00
Jun 08, 202138.00-3.75-9.87%41.7541.7537.25
Jun 07, 202138.25-2.25-5.88%40.5041.2537.50
Jun 04, 202141.251.002.42%40.2542.0039.75
Jun 03, 202140.00-2.75-6.88%42.7543.7539.50
Jun 02, 202141.502.506.02%39.0042.2538.75
Jun 01, 202139.502.255.70%37.2540.0037.00
May 28, 202136.75-2.75-7.48%39.5039.5035.75
May 27, 202138.25-2.75-7.19%41.0042.7537.75
May 26, 202139.25-2.25-5.73%41.5044.5038.75