Mar 27, 20237.16-0.08-1.12%7.247.287.10
Mar 24, 20237.100.253.52%6.857.196.79
Mar 23, 20236.93-0.08-1.15%7.017.086.83
Mar 22, 20236.93-0.24-3.46%7.177.186.91
Mar 21, 20237.23-0.02-0.28%7.257.357.10
Mar 20, 20237.190.212.92%6.987.336.92
Mar 17, 20236.90-0.17-2.46%7.077.076.82
Mar 16, 20237.130.121.68%7.017.146.77
Mar 15, 20237.170.010.14%7.167.226.92
Mar 14, 20237.260.000.00%7.267.497.20
Mar 13, 20237.11-0.11-1.55%7.227.387.05
Mar 10, 20237.31-0.25-3.42%7.567.637.27
Mar 09, 20237.60-0.27-3.55%7.877.967.55
Mar 08, 20237.840.162.04%7.687.847.63
Mar 07, 20237.68-0.18-2.34%7.867.867.57
Mar 06, 20237.810.040.51%7.777.897.76
Mar 03, 20237.800.050.64%7.757.947.75
Mar 02, 20237.730.384.92%7.357.797.31
Mar 01, 20237.420.000.00%7.427.517.34
Feb 28, 20237.47-0.01-0.13%7.487.787.47
Feb 27, 20237.52-0.07-0.93%7.597.717.45
Feb 24, 20237.530.091.20%7.447.587.39
Feb 23, 20237.530.101.33%7.437.597.37
Feb 22, 20237.360.121.63%7.247.477.22
Feb 21, 20237.43-0.04-0.54%7.477.607.31
Feb 17, 20237.58-0.06-0.79%7.647.717.46
Feb 16, 20237.600.081.05%7.527.727.44
Feb 15, 20237.600.010.13%7.597.667.56
Feb 14, 20237.66-0.02-0.26%7.687.767.57
Feb 13, 20237.740.091.16%7.657.797.64
Feb 10, 20237.640.050.65%7.597.717.53
Feb 09, 20237.65-0.08-1.05%7.737.767.57
Feb 08, 20237.720.151.94%7.577.737.54
Feb 07, 20237.640.081.05%7.567.777.54
Feb 06, 20237.660.040.52%7.627.687.50
Feb 03, 20237.740.030.39%7.717.757.54
Feb 02, 20237.830.141.79%7.697.867.63
Feb 01, 20237.560.050.66%7.517.697.37
Jan 31, 20237.480.101.34%7.387.557.32
Jan 30, 20237.37-0.17-2.31%7.547.637.30
Jan 27, 20237.610.111.45%7.507.697.50
Jan 26, 20237.54-0.03-0.40%7.577.677.50
Jan 25, 20237.57-0.01-0.13%7.587.657.51
Jan 24, 20237.620.182.36%7.447.707.44
Jan 23, 20237.520.060.80%7.467.607.44
Jan 20, 20237.510.060.80%7.457.537.32
Jan 19, 20237.410.050.67%7.367.527.35
Jan 18, 20237.47-0.09-1.20%7.567.657.37
Jan 17, 20237.52-0.07-0.93%7.597.667.48
Jan 13, 20237.56-0.08-1.06%7.647.727.53
Jan 12, 20237.67-0.02-0.26%7.697.827.62
Jan 11, 20237.660.324.18%7.347.677.34
Jan 10, 20237.350.060.82%7.297.427.29
Jan 09, 20237.350.060.82%7.297.427.24
Jan 06, 20237.300.162.19%7.147.477.14
Jan 05, 20237.10-0.21-2.96%7.317.317.05
Jan 04, 20237.370.162.17%7.217.447.20
Jan 03, 20237.07-0.10-1.41%7.177.276.99
Dec 30, 20227.13-0.02-0.28%7.157.217.04
Dec 29, 20227.220.101.39%7.127.227.00
Dec 28, 20226.99-0.10-1.43%7.097.216.87
Dec 27, 20227.11-0.23-3.23%7.347.357.07
Dec 23, 20227.29-0.01-0.14%7.307.357.24
Dec 22, 20227.32-0.04-0.55%7.367.387.19
Dec 21, 20227.40-0.07-0.95%7.477.617.37
Dec 20, 20227.43-0.06-0.81%7.497.537.32
Dec 19, 20227.46-0.20-2.68%7.667.717.41
Dec 16, 20227.69-0.13-1.69%7.827.847.61
Dec 15, 20227.93-0.04-0.50%7.978.037.83
Dec 14, 20227.99-0.14-1.75%8.138.297.99
Dec 13, 20228.17-0.17-2.08%8.348.378.05
Dec 12, 20228.080.040.50%8.048.147.92
Dec 09, 20228.04-0.04-0.50%8.088.177.98
Dec 08, 20228.180.030.37%8.158.318.10
Dec 07, 20228.070.020.25%8.058.208.00
Dec 06, 20228.05-0.02-0.25%8.078.227.96
Dec 05, 20228.12-0.10-1.23%8.228.408.04
Dec 02, 20228.220.030.36%8.198.368.19
Dec 01, 20228.34-0.07-0.84%8.418.458.25
Nov 30, 20228.370.333.94%8.048.427.98
Nov 29, 20228.040.010.12%8.038.208.02
Nov 28, 20228.04-0.14-1.74%8.188.207.98
Nov 25, 20228.200.070.85%8.138.218.08
Nov 23, 20228.110.070.86%8.048.148.01
Nov 22, 20228.130.060.74%8.078.138.01
Nov 21, 20227.99-0.02-0.25%8.018.047.85
Nov 18, 20227.97-0.01-0.13%7.988.077.91
Nov 17, 20227.78-0.06-0.77%7.847.917.66
Nov 16, 20227.870.050.64%7.827.927.67
Nov 15, 20227.77-0.06-0.77%7.837.977.69
Nov 14, 20227.64-0.17-2.23%7.817.857.61
Nov 11, 20227.75-0.14-1.81%7.897.927.70
Nov 10, 20227.780.273.47%7.517.797.45
Nov 09, 20227.20-0.07-0.97%7.277.287.09
Nov 08, 20227.25-0.47-6.48%7.727.747.14
Nov 07, 20227.39-0.28-3.79%7.677.727.33
Nov 04, 20227.52-0.13-1.73%7.657.657.28
Nov 03, 20227.40-0.08-1.08%7.487.487.22
Nov 02, 20227.46-0.56-7.51%8.028.027.46
Nov 01, 20227.95-0.06-0.75%8.018.047.92
Oct 31, 20227.960.151.88%7.817.997.76
Oct 28, 20227.810.060.77%7.757.827.60
Oct 27, 20227.64-0.14-1.83%7.787.897.59
Oct 26, 20227.66-0.22-2.87%7.887.967.63
Oct 25, 20227.840.172.17%7.677.937.61
Oct 24, 20227.56-0.21-2.78%7.777.777.56
Oct 21, 20227.620.162.10%7.467.637.23
Oct 20, 20227.290.020.27%7.277.467.16
Oct 19, 20227.18-0.07-0.97%7.257.297.13
Oct 18, 20227.27-0.03-0.41%7.307.367.20
Oct 17, 20227.100.212.96%6.897.126.83
Oct 14, 20226.70-0.30-4.48%7.007.106.69
Oct 13, 20226.860.162.33%6.706.896.48
Oct 12, 20226.76-0.44-6.51%7.207.206.76
Oct 11, 20227.05-0.21-2.98%7.267.266.98
Oct 10, 20227.08-0.11-1.55%7.197.217.04
Oct 07, 20227.10-0.28-3.94%7.387.387.07
Oct 06, 20227.36-0.16-2.17%7.527.607.34
Oct 05, 20227.53-0.13-1.73%7.667.667.41
Oct 04, 20227.690.151.95%7.547.757.54
Oct 03, 20227.490.000.00%7.497.567.29
Sep 30, 20227.320.050.68%7.277.387.19
Sep 29, 20227.19-0.09-1.25%7.287.286.96
Sep 28, 20227.36-0.09-1.22%7.457.457.19
Sep 27, 20227.22-0.24-3.32%7.467.497.18
Sep 26, 20227.41-0.39-5.26%7.807.807.12
Sep 23, 20227.88-0.13-1.65%8.018.057.78
Sep 22, 20228.07-0.21-2.60%8.288.348.03
Sep 21, 20228.29-0.31-3.74%8.608.608.25
Sep 20, 20228.42-0.41-4.87%8.838.838.30
Sep 19, 20228.860.080.90%8.788.868.63
Sep 16, 20228.84-0.14-1.58%8.988.988.64
Sep 15, 20228.94-0.05-0.56%8.999.108.93
Sep 14, 20228.96-0.15-1.67%9.119.208.88
Sep 13, 20229.09-0.03-0.33%9.129.259.04
Sep 12, 20229.22-0.04-0.43%9.269.329.16
Sep 09, 20229.140.030.33%9.119.219.00
Sep 08, 20229.06-0.04-0.44%9.109.228.92
Sep 07, 20229.110.131.43%8.989.128.94
Sep 06, 20229.000.212.33%8.799.058.79
Sep 02, 20228.79-0.20-2.28%8.998.998.74
Sep 01, 20228.78-0.06-0.68%8.848.858.48
Aug 31, 20228.84-0.10-1.13%8.949.008.77
Aug 30, 20228.92-0.15-1.68%9.079.078.83
Aug 29, 20228.94-0.06-0.67%9.009.058.89
Aug 26, 20229.02-0.28-3.10%9.309.349.01
Aug 25, 20229.26-0.02-0.22%9.289.359.15
Aug 24, 20229.27-0.05-0.54%9.329.329.15
Aug 23, 20229.19-0.02-0.22%9.219.298.96
Aug 22, 20229.14-0.12-1.31%9.269.269.07
Aug 19, 20229.20-0.18-1.96%9.389.399.11
Aug 18, 20229.29-0.13-1.40%9.429.479.24
Aug 17, 20229.30-0.01-0.11%9.319.359.16
Aug 16, 20229.36-0.06-0.64%9.429.519.34
Aug 15, 20229.42-0.21-2.23%9.639.639.42
Aug 12, 20229.580.232.40%9.359.809.35
Aug 11, 20229.20-0.05-0.54%9.259.349.15
Aug 10, 20229.040.222.43%8.829.068.76
Aug 09, 20228.660.151.73%8.518.688.43
Aug 08, 20228.470.040.47%8.438.558.29
Aug 05, 20228.28-0.22-2.66%8.508.657.87
Aug 04, 20227.900.040.51%7.867.907.57
Aug 03, 20227.63-0.41-5.37%8.048.127.60
Aug 02, 20228.00-0.18-2.25%8.188.197.97
Aug 01, 20228.16-0.16-1.96%8.328.378.15
Jul 29, 20228.320.101.20%8.228.508.19
Jul 28, 20228.100.232.84%7.878.147.87
Jul 27, 20227.850.121.53%7.737.877.72
Jul 26, 20227.70-0.06-0.78%7.767.777.62
Jul 25, 20227.660.000.00%7.667.747.53
Jul 22, 20227.560.000.00%7.567.637.50
Jul 21, 20227.500.101.33%7.407.507.28
Jul 20, 20227.35-0.05-0.68%7.407.447.27
Jul 19, 20227.290.172.33%7.127.317.11
Jul 18, 20227.06-0.03-0.42%7.097.147.00
Jul 15, 20227.040.040.57%7.007.076.86
Jul 14, 20226.860.071.02%6.796.926.78
Jul 13, 20226.900.111.59%6.796.906.67
Jul 12, 20226.800.213.09%6.596.866.56
Jul 11, 20226.60-0.03-0.45%6.636.676.52
Jul 08, 20226.63-0.15-2.26%6.786.786.62
Jul 07, 20226.73-0.09-1.34%6.826.876.69
Jul 06, 20226.76-0.10-1.48%6.866.896.70
Jul 05, 20226.790.050.74%6.746.836.63
Jul 01, 20226.810.365.29%6.456.816.42
Jun 30, 20226.390.203.13%6.196.496.07
Jun 29, 20226.21-0.06-0.97%6.276.306.09
Jun 28, 20226.25-0.11-1.76%6.366.426.23
Jun 27, 20226.270.010.16%6.266.336.15
Jun 24, 20226.180.020.32%6.166.236.11
Jun 23, 20226.08-0.08-1.32%6.166.175.95
Jun 22, 20226.060.172.81%5.896.185.80
Jun 21, 20225.87-0.12-2.04%5.996.095.86
Jun 17, 20225.83-0.12-2.06%5.955.955.75
Jun 16, 20225.76-0.02-0.35%5.785.855.63
Jun 15, 20225.87-0.07-1.19%5.946.105.79
Jun 14, 20225.870.000.00%5.876.085.86
Jun 13, 20225.88-0.25-4.25%6.136.195.84
Jun 10, 20226.21-0.01-0.16%6.226.276.07
Jun 09, 20226.26-0.02-0.32%6.286.386.21
Jun 08, 20226.26-0.03-0.48%6.296.346.22
Jun 07, 20226.300.060.95%6.246.316.10
Jun 06, 20226.21-0.17-2.74%6.386.436.18
Jun 03, 20226.27-0.12-1.91%6.396.396.21
Jun 02, 20226.330.010.16%6.326.406.16
Jun 01, 20226.28-0.08-1.27%6.366.366.11
May 31, 20226.28-0.13-2.07%6.416.416.24
May 27, 20226.400.101.56%6.306.426.27
May 26, 20226.24-0.01-0.16%6.256.316.20
May 25, 20226.150.060.98%6.096.226.04
May 24, 20226.070.050.82%6.026.115.84
May 23, 20225.99-0.06-1.00%6.056.055.84
May 20, 20225.92-0.09-1.52%6.016.045.79
May 19, 20225.91-0.07-1.18%5.986.025.80
May 18, 20225.94-0.25-4.21%6.196.195.89
May 17, 20226.130.162.61%5.976.145.87
May 16, 20225.84-0.02-0.34%5.865.915.81
May 13, 20225.820.111.89%5.715.855.62
May 12, 20225.620.122.14%5.505.655.40
May 11, 20225.46-0.08-1.47%5.545.625.35
May 10, 20225.44-0.26-4.78%5.705.715.23
May 09, 20225.75-0.19-3.30%5.945.975.68
May 06, 20226.020.020.33%6.006.075.85
May 05, 20226.06-0.27-4.46%6.336.335.97
May 04, 20226.310.020.32%6.296.346.10
May 03, 20226.25-0.01-0.16%6.266.356.15
May 02, 20226.20-0.20-3.23%6.406.405.98
Apr 29, 20226.30-0.33-5.24%6.636.726.30
Apr 28, 20226.59-0.06-0.91%6.656.656.42
Apr 27, 20226.52-0.19-2.91%6.716.726.51
Apr 26, 20226.67-0.14-2.10%6.816.826.66
Apr 25, 20226.760.060.89%6.706.806.57
Apr 22, 20226.70-0.31-4.63%7.017.076.70
Apr 21, 20226.99-0.09-1.29%7.087.126.97
Apr 20, 20226.980.071.00%6.917.026.88
Apr 19, 20226.810.000.00%6.816.886.74
Apr 18, 20226.76-0.16-2.37%6.926.966.68
Apr 14, 20226.930.101.44%6.836.986.83
Apr 13, 20226.80-0.04-0.59%6.846.856.63
Apr 12, 20226.73-0.10-1.49%6.836.906.70
Apr 11, 20226.76-0.24-3.55%7.007.046.72
Apr 08, 20226.95-0.18-2.59%7.137.136.93
Apr 07, 20226.98-0.14-2.01%7.127.126.93
Apr 06, 20227.120.010.14%7.117.167.01
Apr 05, 20227.12-0.09-1.26%7.217.297.08
Apr 04, 20227.19-0.20-2.78%7.397.407.17
Apr 01, 20227.39-0.09-1.22%7.487.487.29
Mar 31, 20227.32-0.15-2.05%7.477.587.30
Mar 30, 20227.43-0.09-1.21%7.527.527.33
Mar 29, 20227.50-0.03-0.40%7.537.617.48
Mar 28, 20227.43-0.08-1.08%7.517.537.33
Mar 25, 20227.410.060.81%7.357.447.34
Mar 24, 20227.33-0.04-0.55%7.377.417.24
Mar 23, 20227.34-0.19-2.59%7.537.547.32
Mar 22, 20227.53-0.13-1.73%7.667.667.43
Mar 21, 20227.49-0.04-0.53%7.537.537.38
Mar 18, 20227.43-0.18-2.42%7.617.707.41
Mar 17, 20227.550.172.25%7.387.577.27
Mar 16, 20227.38-0.03-0.41%7.417.467.22
Mar 15, 20227.270.162.20%7.117.277.04
Mar 14, 20226.99-0.13-1.86%7.127.226.94
Mar 11, 20227.05-0.26-3.69%7.317.347.02
Mar 10, 20227.200.000.00%7.207.217.05
Mar 09, 20227.23-0.13-1.80%7.367.417.23
Mar 08, 20227.15-0.04-0.56%7.197.317.08
Mar 07, 20227.15-0.17-2.38%7.327.387.14
Mar 04, 20227.330.060.82%7.277.347.13
Mar 03, 20227.30-0.12-1.64%7.427.467.17
Mar 02, 20227.330.233.14%7.107.497.09
Mar 01, 20226.98-0.17-2.44%7.157.256.89
Feb 28, 20227.15-0.12-1.68%7.277.287.06
Feb 25, 20227.280.192.61%7.097.286.95
Feb 24, 20226.990.284.01%6.717.026.54
Feb 23, 20226.79-0.25-3.68%7.047.066.78
Feb 22, 20226.96-0.02-0.29%6.987.086.87
Feb 18, 20226.99-0.11-1.57%7.107.196.99
Feb 17, 20227.050.050.71%7.007.136.97
Feb 16, 20227.070.111.56%6.967.086.90
Feb 15, 20226.880.091.31%6.796.916.71
Feb 14, 20226.64-0.20-3.01%6.846.866.58
Feb 11, 20226.81-0.04-0.59%6.856.946.70
Feb 10, 20226.77-0.03-0.44%6.806.946.63
Feb 09, 20226.840.131.90%6.716.866.67
Feb 08, 20226.59-0.10-1.52%6.696.716.56
Feb 07, 20226.64-0.24-3.61%6.886.886.61
Feb 04, 20226.79-0.06-0.88%6.856.866.71
Feb 03, 20226.83-0.19-2.78%7.027.026.83
Feb 02, 20226.970.071.00%6.906.976.81
Feb 01, 20226.80-0.26-3.82%7.067.076.73
Jan 31, 20227.030.212.99%6.827.046.73
Jan 28, 20226.830.243.51%6.596.836.50
Jan 27, 20226.59-0.35-5.31%6.947.026.57
Jan 26, 20226.77-0.10-1.48%6.877.046.68
Jan 25, 20226.800.202.94%6.606.866.54
Jan 24, 20226.71-0.08-1.19%6.796.796.42
Jan 21, 20226.85-0.02-0.29%6.876.986.81
Jan 20, 20226.90-0.28-4.06%7.187.186.89
Jan 19, 20227.09-0.15-2.12%7.247.307.08
Jan 18, 20227.23-0.02-0.28%7.257.327.13
Jan 14, 20227.270.101.38%7.177.307.11
Jan 13, 20227.23-0.01-0.14%7.247.357.21
Jan 12, 20227.22-0.09-1.25%7.317.387.21
Jan 11, 20227.280.020.27%7.267.287.07
Jan 10, 20227.19-0.06-0.83%7.257.267.09
Jan 07, 20227.27-0.13-1.79%7.407.417.15
Jan 06, 20227.29-0.20-2.74%7.497.497.29
Jan 05, 20227.47-0.34-4.55%7.817.827.45
Jan 04, 20227.71-0.21-2.72%7.927.967.69
Jan 03, 20227.76-0.05-0.64%7.817.897.67
Dec 31, 20217.73-0.06-0.78%7.797.807.71
Dec 30, 20217.73-0.03-0.39%7.767.807.71
Dec 29, 20217.74-0.06-0.78%7.807.817.62
Dec 28, 20217.70-0.02-0.26%7.727.797.68
Dec 27, 20217.760.010.13%7.757.767.64
Dec 23, 20217.71-0.09-1.17%7.807.807.60
Dec 22, 20217.690.020.26%7.677.697.59
Dec 21, 20217.650.141.83%7.517.667.46
Dec 20, 20217.41-0.11-1.48%7.527.537.19
Dec 17, 20217.520.000.00%7.527.657.48
Dec 16, 20217.58-0.21-2.77%7.797.957.50
Dec 15, 20217.730.182.33%7.557.737.51
Dec 14, 20217.56-0.26-3.44%7.827.827.51
Dec 13, 20217.820.000.00%7.827.897.73
Dec 10, 20217.83-0.23-2.94%8.068.067.80
Dec 09, 20217.95-0.16-2.01%8.118.117.88
Dec 08, 20218.070.222.73%7.858.097.80
Dec 07, 20217.82-0.11-1.41%7.937.937.76
Dec 06, 20217.710.070.91%7.647.817.60
Dec 03, 20217.50-0.10-1.33%7.607.637.41
Dec 02, 20217.600.324.21%7.287.637.24
Dec 01, 20217.23-0.39-5.39%7.627.687.23
Nov 30, 20217.42-0.09-1.21%7.517.617.39
Nov 29, 20217.62-0.24-3.15%7.867.867.51
Nov 26, 20217.61-0.28-3.68%7.897.897.49
Nov 24, 20218.040.111.37%7.938.077.86
Nov 23, 20217.930.000.00%7.938.027.85
Nov 22, 20217.86-0.05-0.64%7.918.057.78
Nov 19, 20217.81-0.20-2.56%8.018.017.76
Nov 18, 20217.99-0.03-0.38%8.028.097.94
Nov 17, 20218.00-0.13-1.63%8.138.137.72
Nov 16, 20218.02-0.13-1.62%8.158.187.96
Nov 15, 20218.140.060.74%8.088.157.93
Nov 12, 20218.02-0.07-0.87%8.098.117.95
Nov 11, 20218.030.030.37%8.008.057.84
Nov 10, 20217.89-0.07-0.89%7.968.097.88
Nov 09, 20218.030.030.37%8.008.037.93
Nov 08, 20217.92-0.09-1.14%8.018.017.86
Nov 05, 20217.89-0.07-0.89%7.968.107.85
Nov 04, 20217.80-0.11-1.41%7.918.007.72
Nov 03, 20217.920.111.39%7.817.977.70
Nov 02, 20217.70-0.06-0.78%7.767.857.67
Nov 01, 20217.660.010.13%7.657.697.38
Oct 29, 20217.59-0.15-1.98%7.747.897.59
Oct 28, 20217.750.111.42%7.647.767.54
Oct 27, 20217.54-0.01-0.13%7.557.637.50
Oct 26, 20217.520.121.60%7.407.557.34
Oct 25, 20217.37-0.14-1.90%7.517.517.36
Oct 22, 20217.44-0.01-0.13%7.457.577.39
Oct 21, 20217.41-0.10-1.35%7.517.537.39
Oct 20, 20217.440.040.54%7.407.447.28
Oct 19, 20217.34-0.15-2.04%7.497.497.34
Oct 18, 20217.45-0.01-0.13%7.467.527.34
Oct 15, 20217.46-0.15-2.01%7.617.687.44
Oct 14, 20217.510.101.33%7.417.527.32
Oct 13, 20217.35-0.01-0.14%7.367.367.24