Feb 01, 202327.410.351.28%27.0627.4326.89
Jan 31, 202327.240.240.88%27.0027.4126.63
Jan 30, 202327.07-0.93-3.44%28.0028.0626.84
Jan 27, 202328.06-0.01-0.04%28.0728.6927.83
Jan 26, 202327.88-0.56-2.01%28.4429.0727.87
Jan 25, 202328.39-1.64-5.78%30.0330.3327.93
Jan 24, 202331.260.652.08%30.6131.3530.56
Jan 23, 202330.420.802.63%29.6230.4729.50
Jan 20, 202329.420.431.46%28.9929.6228.70
Jan 19, 202328.76-0.46-1.60%29.2230.1628.68
Jan 18, 202329.360.612.08%28.7529.5428.75
Jan 17, 202328.630.331.15%28.3028.9427.97
Jan 16, 202328.33-0.61-2.15%28.9429.1527.97
Jan 13, 202328.480.210.74%28.2728.6728.18
Jan 12, 202328.32-0.46-1.62%28.7828.8827.49
Jan 11, 202328.77-0.25-0.87%29.0230.1528.68
Jan 10, 202328.25-0.58-2.05%28.8328.8327.58
Jan 09, 202328.97-0.32-1.10%29.2929.3828.47
Jan 06, 202328.880.782.70%28.1028.9627.86
Jan 05, 202328.220.702.48%27.5228.2526.82
Jan 04, 202327.54-0.17-0.62%27.7127.8426.73
Jan 03, 202327.470.050.18%27.4228.0127.25
Jan 02, 202327.420.401.46%27.0227.5427.02
Dec 30, 202227.00-0.74-2.74%27.7427.7426.90
Dec 29, 202227.700.461.66%27.2427.8727.24
Dec 28, 202227.30-0.02-0.07%27.3227.5626.87
Dec 27, 202227.37-0.60-2.19%27.9728.0127.28
Dec 23, 202227.83-0.47-1.69%28.3028.5127.56
Dec 22, 202228.37-0.87-3.07%29.2429.3128.34
Dec 21, 202229.08-0.15-0.52%29.2329.4428.79
Dec 20, 202229.050.220.76%28.8329.4528.81
Dec 19, 202229.400.060.20%29.3429.9829.33
Dec 16, 202229.24-1.10-3.76%30.3430.6229.02
Dec 15, 202230.38-0.50-1.65%30.8831.8030.26
Dec 14, 202231.340.090.29%31.2531.7931.04
Dec 13, 202231.34-0.09-0.29%31.4331.6430.63
Dec 12, 202231.290.842.68%30.4531.3330.35
Dec 09, 202230.61-0.76-2.48%31.3731.3730.32
Dec 08, 202231.170.421.35%30.7531.3730.25
Dec 07, 202230.74-0.13-0.42%30.8731.0430.12
Dec 06, 202231.24-0.68-2.18%31.9232.0331.03
Dec 05, 202231.640.130.41%31.5131.9031.03
Dec 02, 202231.04-0.38-1.22%31.4232.0330.56
Dec 01, 202231.73-0.06-0.19%31.7932.2131.20
Nov 30, 202231.010.933.00%30.0831.2729.91
Nov 29, 202229.87-0.15-0.50%30.0230.6829.81
Nov 28, 202229.900.652.17%29.2530.3929.05
Nov 25, 202229.99-0.72-2.40%30.7130.8629.87
Nov 24, 202230.870.120.39%30.7531.0130.51
Nov 23, 202230.800.762.47%30.0431.0730.01
Nov 22, 202229.950.973.24%28.9830.0428.40
Nov 21, 202229.180.160.55%29.0229.5829.01
Nov 18, 202229.290.110.38%29.1829.4028.64
Nov 17, 202228.950.592.04%28.3629.0428.20
Nov 16, 202227.97-0.97-3.47%28.9429.1927.90
Nov 15, 202228.87-0.07-0.24%28.9429.2528.63
Nov 14, 202228.860.270.94%28.5929.0528.34
Nov 11, 202228.45-0.29-1.02%28.7429.1828.24
Nov 10, 202228.291.736.12%26.5628.3126.36
Nov 09, 202226.54-0.24-0.90%26.7827.2926.33
Nov 08, 202226.781.575.86%25.2127.1225.05
Nov 07, 202225.13-0.51-2.03%25.6425.7825.02
Nov 04, 202225.560.210.82%25.3526.2025.07
Nov 03, 202225.100.652.59%24.4525.4924.43
Nov 02, 202225.10-0.47-1.87%25.5725.6724.98
Nov 01, 202225.45-0.15-0.59%25.6026.1525.31
Oct 31, 202224.86-1.05-4.22%25.9126.1124.75
Oct 28, 202225.39-0.11-0.43%25.5026.2725.13
Oct 27, 202226.77-0.09-0.34%26.8628.9024.93
Oct 26, 202228.80-0.39-1.35%29.1929.3628.32
Oct 25, 202229.280.792.70%28.4929.3728.04
Oct 24, 202228.350.150.53%28.2028.6927.61
Oct 21, 202227.860.270.97%27.5928.0626.92
Oct 20, 202227.770.692.48%27.0827.8026.73
Oct 19, 202227.160.582.14%26.5827.4626.25
Oct 18, 202226.380.321.21%26.0627.2125.97
Oct 17, 202225.390.632.48%24.7625.8824.68
Oct 14, 202224.90-1.40-5.62%26.3026.6124.54
Oct 13, 202226.001.104.23%24.9026.1423.78
Oct 12, 202225.010.401.60%24.6125.3624.38
Oct 11, 202224.63-0.85-3.45%25.4825.7724.52
Oct 10, 202225.86-0.51-1.97%26.3726.7225.70
Oct 07, 202226.79-0.58-2.16%27.3727.8326.69
Oct 06, 202227.770.070.25%27.7027.8726.98
Oct 05, 202227.410.531.93%26.8827.5026.76
Oct 04, 202226.890.903.35%25.9927.0825.71
Oct 03, 202225.390.632.48%24.7625.5723.67
Sep 30, 202224.920.261.04%24.6625.0523.99
Sep 29, 202224.53-0.70-2.85%25.2326.1024.37
Sep 28, 202225.230.120.48%25.1125.4324.05
Sep 27, 202225.510.341.33%25.1726.1525.14
Sep 26, 202224.980.732.92%24.2525.3524.25
Sep 23, 202224.63-0.07-0.28%24.7024.7823.95
Sep 22, 202224.75-0.44-1.78%25.1925.5524.62
Sep 21, 202225.651.385.38%24.2725.8524.27
Sep 20, 202224.510.281.14%24.2324.5823.84
Sep 19, 202224.13-0.19-0.79%24.3224.4423.74
Sep 16, 202224.340.040.16%24.3024.7824.03
Sep 15, 202224.63-0.45-1.83%25.0825.7524.58
Sep 14, 202225.180.160.64%25.0225.7924.78
Sep 13, 202225.21-0.42-1.67%25.6326.4825.03
Sep 12, 202225.620.391.52%25.2325.7724.80
Sep 09, 202225.150.180.72%24.9725.4324.92
Sep 08, 202224.970.512.04%24.4625.0623.92
Sep 07, 202224.151.666.87%22.4924.2322.48
Sep 06, 202222.66-0.56-2.47%23.2223.6022.35
Sep 05, 202223.220.210.90%23.0123.3422.91
Sep 02, 202223.560.562.38%23.0023.7322.83
Sep 01, 202222.64-0.53-2.34%23.1723.2622.47
Aug 31, 202223.480.010.04%23.4724.0523.36
Aug 30, 202223.190.431.85%22.7623.8922.70
Aug 29, 202222.65-0.31-1.37%22.9623.4022.64
Aug 26, 202223.73-0.61-2.57%24.3424.6723.58
Aug 25, 202223.990.200.83%23.7924.1923.56
Aug 24, 202223.420.672.86%22.7523.5222.55
Aug 23, 202222.850.130.59%22.7223.2922.71
Aug 22, 202222.80-1.05-4.61%23.8524.0722.79
Aug 19, 202224.050.070.27%23.9924.4223.88
Aug 18, 202224.310.502.04%23.8224.3623.64
Aug 17, 202223.68-0.64-2.69%24.3224.9323.58
Aug 16, 202224.53-0.13-0.55%24.6725.0524.25
Aug 15, 202224.68-0.01-0.05%24.6924.9624.57
Aug 12, 202224.460.070.27%24.4024.6423.86
Aug 11, 202224.37-0.18-0.73%24.5524.6124.05
Aug 10, 202224.451.014.14%23.4424.4723.06
Aug 09, 202223.59-0.49-2.09%24.0924.2423.51
Aug 08, 202224.08-0.78-3.24%24.8624.9424.06
Aug 05, 202224.60-1.09-4.45%25.7026.2024.55
Aug 04, 202225.47-0.08-0.33%25.5626.0025.38
Aug 03, 202225.310.010.02%25.3125.7125.00
Aug 02, 202225.23-0.05-0.21%25.2825.3624.49
Aug 01, 202225.540.341.33%25.2025.7124.69
Jul 29, 202225.21-1.00-3.97%26.2226.4124.86
Jul 28, 202226.18-0.70-2.66%26.8827.0925.64
Jul 27, 202225.76-0.05-0.21%25.8226.0725.38
Jul 26, 202225.53-1.19-4.68%26.7326.8925.28
Jul 25, 202226.82-0.35-1.30%27.1727.1726.35
Jul 22, 202226.740.301.11%26.4527.7026.38
Jul 21, 202226.291.033.92%25.2526.4925.22
Jul 20, 202225.151.134.49%24.0225.2823.53
Jul 19, 202223.910.080.33%23.8324.0122.48
Jul 18, 202224.05-1.60-6.66%25.6525.7823.57
Jul 15, 202225.340.421.67%24.9225.3524.72
Jul 14, 202224.690.210.85%24.4825.0024.15
Jul 13, 202224.330.562.29%23.7824.5023.50
Jul 12, 202223.880.261.10%23.6224.5323.34
Jul 11, 202223.930.050.21%23.8824.7123.83
Jul 08, 202224.190.481.97%23.7224.2723.46
Jul 07, 202223.610.652.77%22.9623.9322.85
Jul 06, 202222.220.673.00%21.5622.5021.50
Jul 05, 202221.26-1.44-6.78%22.7022.8620.17
Jul 04, 202222.43-0.53-2.38%22.9622.9622.32
Jul 01, 202222.74-0.97-4.29%23.7223.7322.41
Jun 30, 202224.150.170.72%23.9824.3023.50
Jun 29, 202224.45-0.10-0.42%24.5524.8324.31
Jun 28, 202224.83-0.31-1.23%25.1425.3924.79
Jun 27, 202225.000.783.12%24.2225.1023.99
Jun 24, 202223.980.903.74%23.0924.2023.07
Jun 23, 202222.82-0.42-1.84%23.2423.2622.67
Jun 22, 202223.410.140.60%23.2723.5822.74
Jun 21, 202223.770.602.54%23.1723.8423.14
Jun 20, 202223.050.251.10%22.8023.2022.36
Jun 17, 202222.55-0.15-0.67%22.7023.0722.36
Jun 16, 202222.58-1.65-7.29%24.2324.3722.40
Jun 15, 202224.300.803.30%23.5024.4123.21
Jun 14, 202223.30-0.49-2.12%23.8024.0423.22
Jun 13, 202223.73-1.07-4.49%24.8025.4023.53
Jun 10, 202225.62-0.71-2.79%26.3426.5525.60
Jun 09, 202226.80-0.66-2.47%27.4627.4626.75
Jun 08, 202227.460.000.01%27.4627.6327.15
Jun 07, 202227.190.331.20%26.8627.5626.84
Jun 06, 202226.95-0.10-0.36%27.0527.3726.90
Jun 03, 202227.08-0.74-2.72%27.8227.8426.88
Jun 02, 202227.720.180.65%27.5427.9627.46
Jun 01, 202227.560.010.04%27.5527.7527.10
May 31, 202227.48-0.33-1.20%27.8128.0027.28
May 30, 202227.880.381.36%27.5028.1827.50
May 27, 202227.030.923.42%26.1127.1326.11
May 26, 202226.000.100.38%25.9126.0625.28
May 25, 202225.940.210.83%25.7326.1325.57
May 24, 202225.75-0.09-0.33%25.8426.3625.60
May 23, 202225.930.030.11%25.9026.1525.76
May 20, 202225.47-0.31-1.22%25.7826.1925.37
May 19, 202225.620.511.98%25.1225.7824.74
May 18, 202225.470.130.51%25.3425.7725.34
May 17, 202225.180.752.98%24.4325.3824.10
May 16, 202224.00-0.36-1.48%24.3624.5423.86
May 13, 202224.270.421.73%23.8524.5023.66
May 12, 202223.60-0.39-1.65%23.9924.1523.02
May 11, 202224.450.682.79%23.7724.4923.48
May 10, 202223.38-0.61-2.59%23.9824.2323.24
May 09, 202223.77-0.53-2.23%24.3024.4423.07
May 06, 202224.480.773.17%23.7124.6523.43
May 05, 202223.62-0.17-0.73%23.8023.8122.70
May 04, 202224.45-0.21-0.84%24.6625.1324.22
May 03, 202224.450.000.00%24.4524.7724.23
May 02, 202224.02-0.59-2.46%24.6124.6223.61
Apr 29, 202224.740.542.18%24.2026.2424.18
Apr 28, 202223.090.261.12%22.8423.1922.72
Apr 27, 202222.45-0.12-0.53%22.5723.0722.17
Apr 26, 202222.57-0.99-4.40%23.5723.7222.40
Apr 25, 202222.940.090.40%22.8523.5222.75
Apr 22, 202223.420.241.03%23.1823.7323.13
Apr 21, 202223.790.040.16%23.7524.3523.53
Apr 20, 202223.620.371.57%23.2524.1222.91
Apr 19, 202223.070.642.77%22.4323.2222.33
Apr 14, 202222.460.311.38%22.1522.6421.87
Apr 13, 202222.231.145.13%21.0922.4620.95
Apr 12, 202221.160.974.57%20.1921.4820.02
Apr 11, 202220.530.130.61%20.4121.1120.09
Apr 08, 202219.54-1.43-7.33%20.9721.2419.50
Apr 07, 202220.68-0.24-1.17%20.9321.3520.68
Apr 06, 202220.81-0.59-2.86%21.4121.8420.55
Apr 05, 202221.420.180.84%21.2422.0421.16
Apr 04, 202221.080.904.26%20.1821.3420.15
Apr 01, 202220.04-0.06-0.31%20.1120.3519.84
Mar 31, 202220.08-0.53-2.64%20.6120.6520.01
Mar 30, 202220.28-0.63-3.10%20.9120.9620.26
Mar 29, 202220.940.140.67%20.8021.1220.59
Mar 28, 202220.46-0.34-1.66%20.8020.9320.35
Mar 25, 202220.61-0.08-0.36%20.6921.1620.48
Mar 24, 202220.600.462.22%20.1420.6019.87
Mar 23, 202220.11-0.39-1.94%20.5020.5720.00
Mar 22, 202220.38-0.01-0.03%20.3920.6520.14
Mar 21, 202220.37-0.16-0.79%20.5320.6520.03
Mar 18, 202220.450.582.84%19.8720.4819.74
Mar 17, 202219.760.020.10%19.7420.2019.55
Mar 16, 202219.620.623.16%19.0019.6918.85
Mar 15, 202218.340.643.51%17.7018.5717.49
Mar 14, 202217.820.070.40%17.7518.1717.25
Mar 11, 202217.22-0.03-0.16%17.2518.1216.29
Mar 10, 202217.41-0.99-5.71%18.4118.4417.20
Mar 09, 202218.020.482.69%17.5418.2617.23
Mar 08, 202216.840.100.60%16.7417.6916.55
Mar 07, 202217.120.261.50%16.8617.9116.67
Mar 04, 202217.65-1.20-6.78%18.8419.1917.63
Mar 03, 202219.14-0.22-1.15%19.3619.7619.06
Mar 02, 202219.370.763.94%18.6119.6318.27
Mar 01, 202218.69-0.61-3.28%19.3119.6118.69
Feb 28, 202219.390.663.39%18.7419.7418.72
Feb 25, 202219.401.497.70%17.9119.4417.71
Feb 24, 202217.411.9110.99%15.5017.6815.41
Feb 23, 202216.22-0.41-2.53%16.6316.7516.17
Feb 22, 202216.361.066.47%15.3016.5115.26
Feb 21, 202216.13-0.78-4.86%16.9117.0115.73
Feb 18, 202216.74-0.17-1.00%16.9017.1316.64
Feb 17, 202216.980.120.72%16.8617.0616.36
Feb 16, 202216.99-0.24-1.41%17.2317.3116.78
Feb 15, 202217.090.734.25%16.3717.1416.29
Feb 14, 202216.380.342.05%16.0416.5415.85
Feb 11, 202216.910.060.35%16.8517.1016.79
Feb 10, 202217.18-0.42-2.46%17.6017.8316.82
Feb 09, 202217.490.201.13%17.2917.7017.26
Feb 08, 202216.990.050.27%16.9417.2416.70
Feb 07, 202217.00-0.21-1.25%17.2217.2316.74
Feb 04, 202216.91-0.58-3.46%17.5017.5516.65
Feb 03, 202217.27-0.84-4.85%18.1118.1117.25
Feb 02, 202218.27-0.31-1.69%18.5818.7318.26
Feb 01, 202218.24-0.21-1.13%18.4418.6618.02
Jan 31, 202218.040.130.74%17.9018.1817.71
Jan 28, 202217.61-0.37-2.10%17.9818.0717.29
Jan 27, 202218.000.00-0.01%18.0018.9017.89
Jan 26, 202218.470.281.54%18.1818.7418.18
Jan 25, 202218.03-0.01-0.03%18.0418.2817.54
Jan 24, 202217.83-1.07-6.01%18.9019.1317.39
Jan 21, 202219.19-0.30-1.55%19.4819.5518.75
Jan 20, 202219.780.361.83%19.4119.9619.38
Jan 19, 202219.380.120.63%19.2519.9419.13
Jan 18, 202219.69-0.73-3.71%20.4220.4219.66
Jan 17, 202220.280.100.51%20.1820.4919.86
Jan 14, 202219.910.040.18%19.8720.3219.79
Jan 13, 202220.050.582.90%19.4720.4219.44
Jan 12, 202219.47-0.13-0.68%19.6019.8019.27
Jan 11, 202219.390.392.01%19.0019.5218.75
Jan 10, 202218.66-0.57-3.03%19.2219.8018.56
Jan 07, 202218.590.583.14%18.0018.5917.97
Jan 06, 202217.870.150.83%17.7217.9517.52
Jan 05, 202218.190.231.24%17.9618.3217.96
Jan 04, 202217.84-0.68-3.83%18.5218.6717.79
Jan 03, 202218.550.372.02%18.1718.5618.02
Dec 30, 202117.870.010.08%17.8617.9317.73
Dec 29, 202117.85-0.43-2.40%18.2818.4517.77
Dec 28, 202118.370.191.01%18.1818.3918.18
Dec 27, 202118.110.502.77%17.6118.1317.52
Dec 23, 202117.73-0.21-1.20%17.9418.1117.64
Dec 22, 202117.720.231.33%17.4817.7817.42
Dec 21, 202117.370.060.35%17.3117.6017.00
Dec 20, 202117.010.412.38%16.6017.2416.45
Dec 17, 202116.990.422.49%16.5617.0416.38
Dec 16, 202116.68-0.76-4.53%17.4317.5016.61
Dec 15, 202116.780.130.77%16.6516.8916.51
Dec 14, 202116.40-0.53-3.22%16.9217.0216.31
Dec 13, 202116.84-0.32-1.92%17.1717.3916.84
Dec 10, 202117.030.020.14%17.0117.2416.81
Dec 09, 202117.25-0.26-1.48%17.5117.5417.11
Dec 08, 202117.46-0.51-2.93%17.9718.0717.43
Dec 07, 202117.830.633.54%17.2018.0217.18
Dec 06, 202116.80-0.98-5.86%17.7817.8016.58
Dec 03, 202117.45-0.55-3.16%18.0018.0017.32
Dec 02, 202117.81-0.59-3.34%18.4118.4917.48
Dec 01, 202118.620.522.81%18.0918.7017.84
Nov 30, 202117.74-0.43-2.42%18.1718.1717.69
Nov 29, 202118.19-0.01-0.08%18.2118.6518.05
Nov 26, 202117.96-0.35-1.96%18.3118.9217.93
Nov 25, 202118.88-0.03-0.17%18.9119.0418.59
Nov 24, 202118.85-1.30-6.91%20.1620.3917.93
Nov 23, 202120.23-0.71-3.51%20.9420.9820.10
Nov 22, 202121.35-0.30-1.39%21.6521.8021.28
Nov 19, 202121.720.160.74%21.5621.7721.43
Nov 18, 202121.58-0.03-0.12%21.6121.8821.51
Nov 17, 202121.57-0.33-1.54%21.9122.0521.51
Nov 16, 202121.850.050.23%21.8022.0021.73
Nov 15, 202121.720.371.69%21.3622.0221.31
Nov 12, 202121.300.251.16%21.0521.3020.77
Nov 11, 202120.960.592.80%20.3821.1820.14
Nov 10, 202120.49-0.31-1.52%20.8021.0520.16
Nov 09, 202120.71-0.16-0.78%20.8820.9320.46
Nov 08, 202120.890.080.37%20.8121.4420.30
Nov 05, 202120.840.271.32%20.5721.5020.40
Nov 04, 202120.45-1.62-7.92%22.0822.0920.14
Nov 03, 202121.360.070.35%21.2921.6521.24
Nov 02, 202121.270.221.02%21.0521.5020.77
Nov 01, 202120.910.110.52%20.8021.2520.57
Oct 29, 202120.50-0.31-1.52%20.8120.8720.16
Oct 28, 202120.980.231.10%20.7521.2520.63
Oct 27, 202120.700.462.22%20.2420.7020.04
Oct 26, 202120.31-0.02-0.12%20.3420.6620.20
Oct 25, 202120.25-0.32-1.58%20.5720.7020.09
Oct 22, 202120.56-0.05-0.22%20.6121.2220.52
Oct 21, 202120.620.361.73%20.2720.7219.75
Oct 20, 202120.37-0.16-0.79%20.5320.9320.28
Oct 19, 202120.75-0.25-1.19%21.0021.1020.27
Oct 18, 202120.99-1.30-6.19%22.2922.3820.70
Oct 15, 202122.490.241.07%22.2522.6222.10
Oct 14, 202122.060.311.42%21.7522.1721.57
Oct 13, 202121.520.391.81%21.1321.7820.66
Oct 12, 202121.160.030.14%21.1321.6021.08
Oct 11, 202121.30-0.03-0.12%21.3321.6021.10
Oct 08, 202121.36-0.14-0.65%21.5022.2521.23
Oct 07, 202121.540.130.59%21.4121.6320.86
Oct 06, 202121.160.311.45%20.8521.3220.44
Oct 05, 202121.130.442.06%20.7021.2020.23
Oct 04, 202120.46-0.64-3.13%21.1021.1720.35
Oct 01, 202121.290.080.38%21.2121.7521.10
Sep 30, 202121.72-0.10-0.45%21.8222.0221.28
Sep 29, 202121.37-0.48-2.26%21.8622.2621.30
Sep 28, 202121.80-0.97-4.47%22.7822.8521.57
Sep 27, 202122.88-1.00-4.37%23.8823.9722.53
Sep 24, 202123.660.321.37%23.3423.7923.13
Sep 23, 202123.380.381.64%23.0023.5822.92
Sep 22, 202122.65-0.12-0.54%22.7822.7822.16
Sep 21, 202122.54-0.35-1.54%22.8923.1722.30
Sep 20, 202122.67-0.23-1.02%22.9023.2022.11
Sep 17, 202123.42-1.49-6.35%24.9125.0123.39
Sep 16, 202124.68-0.03-0.11%24.7125.0924.51
Sep 15, 202124.64-0.42-1.71%25.0625.3324.46
Sep 14, 202125.010.331.32%24.6825.0624.36
Sep 13, 202124.48-0.74-3.03%25.2325.2824.32
Sep 10, 202125.030.080.31%24.9525.4824.87
Sep 09, 202124.740.441.79%24.3024.8424.04
Sep 08, 202124.47-0.53-2.17%25.0025.2424.19
Sep 07, 202125.04-0.56-2.24%25.6025.8024.99
Sep 06, 202125.710.210.83%25.5025.7725.15
Sep 03, 202125.180.00-0.01%25.1925.3524.89
Sep 02, 202124.95-0.26-1.05%25.2125.2724.55