Feb 03, 2023132.920.040.03%132.88133.49131.04
Feb 02, 2023133.581.140.85%132.44134.74130.71
Feb 01, 2023132.260.100.08%132.16133.40131.10
Jan 31, 2023132.641.641.24%131.00132.68130.67
Jan 30, 2023130.550.330.25%130.22132.83130.22
Jan 27, 2023130.35-0.47-0.36%130.82130.82129.79
Jan 26, 2023130.82-0.61-0.47%131.43131.65130.06
Jan 25, 2023130.682.662.04%128.02130.68128.02
Jan 24, 2023128.82-0.06-0.05%128.88130.54128.82
Jan 23, 2023129.810.830.64%128.98130.43128.58
Jan 20, 2023128.922.592.01%126.33128.97125.71
Jan 19, 2023125.85-0.84-0.67%126.69126.94125.02
Jan 18, 2023127.14-1.16-0.91%128.30128.35126.16
Jan 17, 2023127.94-0.51-0.40%128.45129.13125.62
Jan 13, 2023128.763.532.74%125.23128.95124.81
Jan 12, 2023126.06-0.99-0.79%127.05127.05124.29
Jan 11, 2023126.560.060.05%126.50126.89124.25
Jan 10, 2023126.491.020.81%125.47128.14125.09
Jan 09, 2023125.10-3.09-2.47%128.19128.36125.08
Jan 06, 2023128.601.531.19%127.07128.65124.93
Jan 05, 2023126.19-2.52-2.00%128.71128.75126.14
Jan 04, 2023129.121.090.84%128.03129.39127.54
Jan 03, 2023127.281.741.37%125.54128.41125.40
Dec 30, 2022125.08-1.21-0.97%126.29126.29124.00
Dec 29, 2022126.581.901.50%124.68126.64124.48
Dec 28, 2022123.95-1.17-0.94%125.12125.30123.74
Dec 27, 2022124.63-0.93-0.75%125.56125.56124.16
Dec 23, 2022125.072.061.65%123.01125.13122.67
Dec 22, 2022122.980.100.08%122.88123.93121.33
Dec 21, 2022123.550.830.67%122.72123.71122.46
Dec 20, 2022121.99-0.78-0.64%122.77122.97121.40
Dec 19, 2022122.95-0.05-0.04%123.00123.80121.18
Dec 16, 2022123.610.130.11%123.48124.73122.51
Dec 15, 2022125.080.840.67%124.24126.00123.51
Dec 14, 2022125.62-4.19-3.34%129.81130.33125.61
Dec 13, 2022130.34-4.57-3.51%134.91134.91129.64
Dec 12, 2022132.131.711.29%130.42132.29129.29
Dec 09, 2022130.37-0.64-0.49%131.01132.58130.24
Dec 08, 2022130.040.340.26%129.70130.85129.28
Dec 07, 2022129.06-0.29-0.22%129.35130.34128.03
Dec 06, 2022129.30-0.67-0.52%129.97130.83127.68
Dec 05, 2022129.552.021.56%127.53129.62127.41
Dec 02, 2022128.501.281.00%127.22128.59127.00
Dec 01, 2022128.06-0.45-0.35%128.51129.03127.31
Nov 30, 2022128.262.972.32%125.29128.27124.20
Nov 29, 2022126.370.840.66%125.53127.40125.53
Nov 28, 2022125.21-1.57-1.25%126.78127.05124.58
Nov 25, 2022128.370.890.69%127.48128.65127.27
Nov 23, 2022127.090.210.17%126.88128.05126.20
Nov 22, 2022127.19-0.11-0.09%127.30127.30126.14
Nov 21, 2022126.451.080.85%125.37126.75125.19
Nov 18, 2022124.99-0.33-0.26%125.32125.32122.62
Nov 17, 2022123.51-1.16-0.94%124.67124.97123.12
Nov 16, 2022125.730.330.26%125.40126.35122.88
Nov 15, 2022124.63-3.08-2.47%127.71128.11124.26
Nov 14, 2022124.81-4.17-3.34%128.98129.50124.76
Nov 11, 2022128.150.060.05%128.09128.88126.10
Nov 10, 2022126.74-0.30-0.24%127.04128.08125.31
Nov 09, 2022122.74-0.56-0.46%123.30124.64122.36
Nov 08, 2022123.051.591.29%121.46124.12121.41
Nov 07, 2022120.75-1.15-0.95%121.90122.11119.08
Nov 04, 2022121.25-4.74-3.91%125.99125.99120.00
Nov 03, 2022123.48-6.85-5.55%130.33130.33123.27
Nov 02, 2022131.24-6.27-4.78%137.51137.51130.63
Nov 01, 2022134.59-3.04-2.26%137.63138.28133.57
Oct 31, 2022135.851.060.78%134.79136.10133.83
Oct 28, 2022134.611.521.13%133.09135.00130.36
Oct 27, 2022132.22-6.00-4.54%138.22139.50131.37
Oct 26, 2022136.77-16.54-12.09%153.31153.31133.89
Oct 25, 2022152.742.181.43%150.56153.42149.32
Oct 24, 2022150.621.741.16%148.88151.17148.25
Oct 21, 2022146.960.740.50%146.22147.99145.20
Oct 20, 2022145.31-5.52-3.80%150.83153.22144.95
Oct 19, 2022152.01-2.85-1.87%154.86156.93151.35
Oct 18, 2022154.58-0.36-0.23%154.94156.44153.29
Oct 17, 2022151.531.280.84%150.25152.30149.79
Oct 14, 2022147.49-5.79-3.93%153.28154.39147.21
Oct 13, 2022151.855.983.94%145.87152.52143.78
Oct 12, 2022146.59-4.50-3.07%151.09151.14146.51
Oct 11, 2022150.160.180.12%149.98152.73149.07
Oct 10, 2022149.600.410.27%149.19151.38148.34
Oct 07, 2022147.75-2.58-1.75%150.33150.72146.46
Oct 06, 2022149.96-3.57-2.38%153.53155.40149.34
Oct 05, 2022151.95-0.49-0.32%152.44153.38150.98
Oct 04, 2022152.951.070.70%151.88153.41151.05
Oct 03, 2022149.702.341.56%147.36150.14145.62
Sep 30, 2022145.51-3.42-2.35%148.93150.15145.13
Sep 29, 2022147.78-1.60-1.08%149.38149.63146.69
Sep 28, 2022149.440.770.52%148.67150.67148.43
Sep 27, 2022147.48-0.54-0.37%148.02148.71145.66
Sep 26, 2022146.32-1.58-1.08%147.90149.53144.87
Sep 23, 2022147.97-0.27-0.18%148.24149.40145.85
Sep 22, 2022148.770.710.48%148.06149.58146.27
Sep 21, 2022148.06-4.43-2.99%152.49154.02148.06
Sep 20, 2022150.83-4.79-3.18%155.62155.62148.64
Sep 19, 2022155.04-0.05-0.03%155.09156.25153.59
Sep 16, 2022154.87-4.15-2.68%159.02159.02153.83
Sep 15, 2022155.77-0.85-0.55%156.62157.87155.39
Sep 14, 2022155.98-2.77-1.78%158.75158.91154.50
Sep 13, 2022158.69-3.83-2.41%162.52165.55158.15
Sep 12, 2022163.51-1.95-1.19%165.46166.44162.79
Sep 09, 2022163.71-1.37-0.84%165.08166.23163.61
Sep 08, 2022164.432.031.23%162.40164.75160.80
Sep 07, 2022162.192.291.41%159.90162.75158.61
Sep 06, 2022158.68-2.30-1.45%160.98162.01158.07
Sep 02, 2022158.98-3.24-2.04%162.22163.18158.29
Sep 01, 2022160.041.110.69%158.93160.23157.21
Aug 31, 2022158.52-0.32-0.20%158.84159.88157.15
Aug 30, 2022158.18-3.83-2.42%162.01162.17157.79
Aug 29, 2022161.10-0.41-0.25%161.51162.27159.21
Aug 26, 2022161.57-4.76-2.95%166.33166.35161.57
Aug 25, 2022165.82-0.72-0.43%166.54166.54164.30
Aug 24, 2022164.520.030.02%164.49165.00162.94
Aug 23, 2022164.00-1.80-1.10%165.80166.15163.76
Aug 22, 2022164.96-6.81-4.13%171.77171.77164.73
Aug 19, 2022171.90-0.34-0.20%172.24173.53171.23
Aug 18, 2022171.89-1.00-0.58%172.89174.16171.14
Aug 17, 2022171.541.340.78%170.20173.08169.37
Aug 16, 2022170.262.651.56%167.61170.87167.60
Aug 15, 2022167.270.560.33%166.71167.96165.00
Aug 12, 2022166.280.870.52%165.41166.32164.31
Aug 11, 2022163.45-0.02-0.01%163.47164.30162.76
Aug 10, 2022161.911.931.19%159.98162.01159.88
Aug 09, 2022158.16-1.62-1.02%159.78160.16157.28
Aug 08, 2022158.131.060.67%157.07158.84156.58
Aug 05, 2022155.34-1.42-0.91%156.76158.86153.90
Aug 04, 2022156.241.771.13%154.47156.24149.51
Aug 03, 2022154.15-17.85-11.58%172.00172.00153.88
Aug 02, 2022171.59-3.92-2.28%175.51176.05171.08
Aug 01, 2022174.62-0.44-0.25%175.06177.00173.18
Jul 29, 2022175.782.701.54%173.08176.46172.99
Jul 28, 2022172.15-0.99-0.58%173.14173.14168.04
Jul 27, 2022172.15-0.53-0.31%172.68174.64170.05
Jul 26, 2022171.97-0.87-0.51%172.84174.66171.62
Jul 25, 2022171.970.210.12%171.76172.75170.24
Jul 22, 2022169.80-1.08-0.64%170.88170.88168.74
Jul 21, 2022168.790.240.14%168.55168.93166.29
Jul 20, 2022168.52-0.51-0.30%169.03170.00166.52
Jul 19, 2022168.351.681.00%166.67169.05166.08
Jul 18, 2022164.29-4.43-2.70%168.72170.55163.52
Jul 15, 2022166.90-3.37-2.02%170.27170.48166.52
Jul 14, 2022167.50-5.11-3.05%172.61173.12166.23
Jul 13, 2022174.610.400.23%174.21176.85172.58
Jul 12, 2022173.20-4.41-2.55%177.61179.57172.87
Jul 11, 2022177.522.311.30%175.21177.78175.21
Jul 08, 2022175.09-1.62-0.93%176.71177.30173.88
Jul 07, 2022175.21-1.42-0.81%176.63178.65174.78
Jul 06, 2022174.76-0.80-0.46%175.56176.37172.09
Jul 05, 2022172.61-1.64-0.95%174.25175.34169.67
Jul 01, 2022175.060.920.53%174.14175.96172.29
Jun 30, 2022173.073.011.74%170.06173.87168.55
Jun 29, 2022171.00-3.49-2.04%174.49174.83170.80
Jun 28, 2022173.06-2.02-1.17%175.08177.35173.05
Jun 27, 2022173.08-1.13-0.65%174.21175.15172.16
Jun 24, 2022172.881.710.99%171.17173.92168.76
Jun 23, 2022169.32-4.54-2.68%173.86173.86167.17
Jun 22, 2022171.210.620.36%170.59172.42168.92
Jun 21, 2022171.67-1.43-0.83%173.10173.10171.35
Jun 17, 2022169.87-0.22-0.13%170.09171.63168.61
Jun 16, 2022169.22-2.55-1.51%171.77175.94168.39
Jun 15, 2022173.34-4.60-2.65%177.94178.63170.70
Jun 14, 2022176.112.551.45%173.56177.84173.21
Jun 13, 2022172.78-0.24-0.14%173.02175.35171.44
Jun 10, 2022174.05-3.07-1.76%177.12177.98173.90
Jun 09, 2022178.80-4.56-2.55%183.36185.00178.80
Jun 08, 2022182.67-4.08-2.23%186.75186.75182.27
Jun 07, 2022185.591.881.01%183.71186.26182.88
Jun 06, 2022183.141.190.65%181.95183.60180.46
Jun 03, 2022180.400.360.20%180.04181.29178.15
Jun 02, 2022179.930.520.29%179.41180.20176.74
Jun 01, 2022178.270.870.49%177.40179.07174.50
May 31, 2022176.87-3.92-2.22%180.79182.14176.49
May 27, 2022181.410.710.39%180.70182.31179.25
May 26, 2022180.15-3.83-2.13%183.98185.78179.52
May 25, 2022181.310.180.10%181.13183.98179.93
May 24, 2022180.751.901.05%178.85181.90177.49
May 23, 2022178.52-1.03-0.58%179.55180.42177.78
May 20, 2022176.23-6.91-3.92%183.14183.14173.97
May 19, 2022180.51-5.30-2.94%185.81186.69179.27
May 18, 2022186.942.751.47%184.19188.36183.66
May 17, 2022184.451.000.54%183.45184.46180.87
May 16, 2022180.51-2.29-1.27%182.80186.53179.61
May 13, 2022181.690.420.23%181.27182.90179.69
May 12, 2022179.37-1.80-1.00%181.17181.51176.37
May 11, 2022180.52-2.83-1.57%183.35186.42180.39
May 10, 2022181.86-1.50-0.82%183.36184.60178.27
May 09, 2022181.02-7.20-3.98%188.22188.77180.14
May 06, 2022188.62-1.62-0.86%190.24191.55187.31
May 05, 2022189.603.531.86%186.07190.97185.96
May 04, 2022187.04-0.16-0.09%187.20187.52179.59
May 03, 2022183.240.690.38%182.55185.70181.81
May 02, 2022180.93-6.64-3.67%187.57187.63178.04
Apr 29, 2022182.05-14.37-7.89%196.42196.42181.33
Apr 28, 2022186.23-2.19-1.18%188.42195.38183.95
Apr 27, 2022186.190.140.08%186.05196.41184.11
Apr 26, 2022185.04-7.07-3.82%192.11192.11184.58
Apr 25, 2022187.280.850.45%186.43191.93182.55
Apr 22, 2022186.69-11.74-6.29%198.43198.43186.48
Apr 21, 2022190.37-4.67-2.45%195.04200.55190.01
Apr 20, 2022193.211.410.73%191.80193.98190.55
Apr 19, 2022189.58-0.54-0.28%190.12192.21188.80
Apr 18, 2022189.45-1.36-0.72%190.81192.27188.68
Apr 14, 2022189.35-0.90-0.48%190.25190.52188.33
Apr 13, 2022187.821.971.05%185.85188.53185.31
Apr 12, 2022186.01-3.77-2.03%189.78190.28185.50
Apr 11, 2022186.91-0.87-0.47%187.78189.57186.61
Apr 08, 2022186.30-1.07-0.57%187.37188.36185.84
Apr 07, 2022185.750.940.51%184.81187.63182.76
Apr 06, 2022184.591.971.07%182.62185.47181.42
Apr 05, 2022181.89-1.09-0.60%182.98184.72181.55
Apr 04, 2022181.91-4.15-2.28%186.06187.02181.34
Apr 01, 2022185.571.790.96%183.78186.29183.26
Mar 31, 2022181.98-0.91-0.50%182.89185.05181.90
Mar 30, 2022182.24-0.35-0.19%182.59183.91181.01
Mar 29, 2022181.40-4.24-2.34%185.64188.40180.64
Mar 28, 2022183.73-2.29-1.25%186.02188.54182.51
Mar 25, 2022184.530.110.06%184.42186.02182.87
Mar 24, 2022183.062.991.63%180.07183.19179.03
Mar 23, 2022179.07-0.67-0.37%179.74180.09178.30
Mar 22, 2022179.62-0.36-0.20%179.98182.10178.89
Mar 21, 2022178.25-0.21-0.12%178.46180.64176.24
Mar 18, 2022176.52-0.14-0.08%176.66180.26173.96
Mar 17, 2022176.10-0.38-0.22%176.48176.99173.15
Mar 16, 2022174.47-0.63-0.36%175.10176.85171.86
Mar 15, 2022173.591.460.84%172.13174.06171.55
Mar 14, 2022170.68-1.42-0.83%172.10173.62169.39
Mar 11, 2022170.05-1.73-1.02%171.78173.19170.01
Mar 10, 2022169.42-3.17-1.87%172.59172.66167.35
Mar 09, 2022168.79-1.60-0.95%170.39172.56167.82
Mar 08, 2022166.21-6.49-3.90%172.70172.70165.94
Mar 07, 2022168.31-1.47-0.87%169.78170.15167.08
Mar 04, 2022169.420.220.13%169.20172.39166.89
Mar 03, 2022170.66-0.04-0.02%170.70172.19168.26
Mar 02, 2022168.991.490.88%167.50171.01166.63
Mar 01, 2022165.21-4.94-2.99%170.15172.82164.10
Feb 28, 2022169.743.502.06%166.24171.90165.71
Feb 25, 2022168.453.802.26%164.65168.83164.18
Feb 24, 2022163.512.291.40%161.22164.49158.71
Feb 23, 2022163.61-3.38-2.07%166.99167.49163.11
Feb 22, 2022165.15-0.83-0.50%165.98168.33164.04
Feb 18, 2022165.59-4.82-2.91%170.41170.41165.59
Feb 17, 2022166.02-2.69-1.62%168.71169.70165.10
Feb 16, 2022167.211.620.97%165.59168.66165.32
Feb 15, 2022165.701.310.79%164.39167.09164.36
Feb 14, 2022162.04-1.99-1.23%164.03165.27160.39
Feb 11, 2022161.97-1.11-0.69%163.08164.85161.14
Feb 10, 2022162.59-7.31-4.50%169.90170.08161.51
Feb 09, 2022166.572.121.27%164.45168.49163.59
Feb 08, 2022156.160.900.58%155.26156.27153.34
Feb 07, 2022152.81-3.04-1.99%155.85155.85152.57
Feb 04, 2022153.14-1.29-0.84%154.43154.79150.95
Feb 03, 2022151.81-1.96-1.29%153.77154.18151.59
Feb 02, 2022153.001.300.85%151.70153.94151.23
Feb 01, 2022151.30-1.59-1.05%152.89154.23150.11
Jan 31, 2022152.510.050.03%152.46153.37150.14
Jan 28, 2022151.211.881.24%149.33151.24148.05
Jan 27, 2022148.68-3.60-2.42%152.28156.20148.42
Jan 26, 2022150.890.330.22%150.56154.29149.37
Jan 25, 2022149.150.300.20%148.85155.37145.91
Jan 24, 2022149.603.032.03%146.57155.88144.34
Jan 21, 2022147.01-2.52-1.71%149.53150.81146.79
Jan 20, 2022149.15-3.56-2.39%152.71154.15149.01
Jan 19, 2022151.62-2.26-1.49%153.88156.46151.52
Jan 18, 2022152.74-2.75-1.80%155.49157.48152.50
Jan 14, 2022154.95-0.56-0.36%155.51157.47153.00
Jan 13, 2022156.03-2.31-1.48%158.34159.54155.74
Jan 12, 2022157.14-1.59-1.01%158.73163.83156.58
Jan 11, 2022157.49-2.90-1.84%160.39160.39155.35
Jan 10, 2022156.35-5.17-3.31%161.52161.65154.81
Jan 07, 2022158.772.031.28%156.74158.99156.13
Jan 06, 2022155.83-2.68-1.72%158.51161.53154.94
Jan 05, 2022156.32-3.86-2.47%160.18160.59156.28
Jan 04, 2022157.79-0.21-0.13%158.00159.66157.39
Jan 03, 2022156.29-1.00-0.64%157.29158.35155.33
Dec 31, 2021155.94-2.31-1.48%158.25158.53155.02
Dec 30, 2021154.85-0.81-0.52%155.66157.23154.78
Dec 29, 2021154.71-0.18-0.12%154.89156.05154.36
Dec 28, 2021153.90-0.84-0.55%154.74156.15153.84
Dec 27, 2021153.390.150.10%153.24154.19151.86
Dec 23, 2021152.29-0.85-0.56%153.14156.15152.20
Dec 22, 2021151.74-0.48-0.32%152.22154.87150.90
Dec 21, 2021151.270.290.19%150.98153.09149.27
Dec 20, 2021147.59-2.45-1.66%150.04150.13145.27
Dec 17, 2021150.60-3.63-2.41%154.23157.07149.53
Dec 16, 2021153.82-1.34-0.87%155.16157.11153.47
Dec 15, 2021153.52-1.61-1.05%155.13158.68151.76
Dec 14, 2021153.57-2.97-1.93%156.54156.86153.01
Dec 13, 2021154.12-1.40-0.91%155.52157.92153.46
Dec 10, 2021155.02-2.15-1.39%157.17157.54153.84
Dec 09, 2021155.83-0.89-0.57%156.72157.18154.89
Dec 08, 2021155.78-1.49-0.96%157.27157.69155.39
Dec 07, 2021156.07-0.34-0.22%156.41158.58155.12
Dec 06, 2021154.690.060.04%154.63162.74153.91
Dec 03, 2021152.31-2.03-1.33%154.34162.55151.37
Dec 02, 2021153.011.801.18%151.21154.46150.70
Dec 01, 2021149.34-5.90-3.95%155.24157.29149.33
Nov 30, 2021152.18-3.12-2.05%155.30165.46151.62
Nov 29, 2021156.05-6.45-4.13%162.50162.50155.92
Nov 26, 2021157.46-0.74-0.47%158.20158.70155.08
Nov 24, 2021161.95-3.53-2.18%165.48167.30161.58
Nov 23, 2021164.710.720.44%163.99166.51163.98
Nov 22, 2021163.402.031.24%161.37164.61159.67
Nov 19, 2021159.56-0.37-0.23%159.93163.37157.94
Nov 18, 2021160.24-2.12-1.32%162.36163.22159.65
Nov 17, 2021161.03-0.93-0.58%161.96163.11159.22
Nov 16, 2021160.62-0.83-0.52%161.45162.97160.05
Nov 15, 2021160.11-1.56-0.97%161.67162.89159.57
Nov 12, 2021160.25-1.58-0.99%161.83162.45158.52
Nov 11, 2021160.430.150.09%160.28162.80158.45
Nov 10, 2021159.67-4.25-2.66%163.92163.92158.42
Nov 09, 2021160.44-1.25-0.78%161.69164.40158.73
Nov 08, 2021161.29-2.85-1.77%164.14164.44160.96
Nov 05, 2021162.53-3.52-2.17%166.05167.72160.96
Nov 04, 2021164.33-1.29-0.79%165.62166.21162.77
Nov 03, 2021165.641.941.17%163.70168.82162.49
Nov 02, 2021161.81-0.74-0.46%162.55163.00160.75
Nov 01, 2021161.49-0.57-0.35%162.06163.96160.79
Oct 29, 2021161.36-2.99-1.85%164.35164.71161.23
Oct 28, 2021163.621.230.75%162.39163.94161.75
Oct 27, 2021161.05-2.33-1.45%163.38165.02161.00
Oct 26, 2021162.35-3.04-1.87%165.39166.62162.13
Oct 25, 2021164.68-1.39-0.84%166.07167.20163.92
Oct 22, 2021165.61-0.02-0.01%165.63166.95165.45
Oct 21, 2021165.09-0.85-0.51%165.94167.23164.27
Oct 20, 2021164.90-1.49-0.90%166.39166.39163.82
Oct 19, 2021163.50-0.13-0.08%163.63165.20163.26
Oct 18, 2021162.49-0.44-0.27%162.93163.50161.99
Oct 15, 2021162.49-2.28-1.40%164.77167.05162.40
Oct 14, 2021163.31-8.21-5.03%171.52171.52161.27
Oct 13, 2021160.27-2.15-1.34%162.42163.76158.25
Oct 12, 2021161.43-0.98-0.61%162.41164.23161.15
Oct 11, 2021161.33-1.84-1.14%163.17164.76161.21
Oct 08, 2021162.28-1.46-0.90%163.74163.89162.09
Oct 07, 2021162.69-0.17-0.10%162.86164.77162.41
Oct 06, 2021161.111.631.01%159.48161.94157.42
Oct 05, 2021159.980.580.36%159.40160.96157.04
Oct 04, 2021157.38-2.25-1.43%159.63161.41157.04
Oct 01, 2021159.020.120.08%158.90161.80157.11
Sep 30, 2021157.79-3.88-2.46%161.67162.68157.73
Sep 29, 2021160.690.000.00%160.69163.10159.78
Sep 28, 2021159.45-3.65-2.29%163.10163.14159.28
Sep 27, 2021161.76-0.99-0.61%162.75163.93161.75
Sep 24, 2021161.170.460.29%160.71163.55159.88
Sep 23, 2021159.96-1.65-1.03%161.61163.38159.56
Sep 22, 2021160.16-0.64-0.40%160.80163.79159.96
Sep 21, 2021158.86-1.65-1.04%160.51161.66157.86
Sep 20, 2021158.81-1.11-0.70%159.92160.09156.35
Sep 17, 2021161.51-2.02-1.25%163.53165.66160.77
Sep 16, 2021162.97-2.33-1.43%165.30165.54161.55
Sep 15, 2021163.92-2.31-1.41%166.23166.93163.81
Sep 14, 2021165.85-3.11-1.88%168.96169.04165.03
Sep 13, 2021167.62-2.58-1.54%170.20170.38166.79
Sep 10, 2021168.01-3.88-2.31%171.89173.29167.89
Sep 09, 2021169.92-2.21-1.30%172.13173.09169.82
Sep 08, 2021171.152.081.22%169.07171.62168.59
Sep 07, 2021168.57-2.92-1.73%171.49171.49168.46
Sep 03, 2021170.40-0.89-0.52%171.29172.66169.30
Sep 02, 2021170.61-0.25-0.15%170.86173.01169.87
Sep 01, 2021169.62-1.49-0.88%171.11172.36169.08
Aug 31, 2021170.140.660.39%169.48170.92168.61
Aug 30, 2021168.65-1.46-0.87%170.11170.20168.35
Aug 27, 2021169.412.101.24%167.31169.82167.14
Aug 26, 2021167.32-2.83-1.69%170.15170.22166.86
Aug 25, 2021168.910.830.49%168.08170.03167.52
Aug 24, 2021166.76-0.87-0.52%167.63168.05166.55