Mar 24, 202311.17-0.10-0.90%11.2711.2711.01
Mar 23, 202311.020.151.36%10.8711.2610.87
Mar 22, 202310.98-0.09-0.82%11.0711.0710.92
Mar 21, 202310.92-0.11-1.01%11.0311.0810.82
Mar 20, 202310.92-0.45-4.12%11.3711.3810.78
Mar 17, 202311.410.272.37%11.1411.4211.14
Mar 16, 202311.220.191.69%11.0311.4311.03
Mar 15, 202311.220.000.00%11.2211.4711.18
Mar 14, 202311.380.121.05%11.2611.4311.17
Mar 13, 202311.22-0.04-0.36%11.2611.4411.22
Mar 10, 202311.22-0.16-1.43%11.3811.4311.22
Mar 09, 202311.42-0.06-0.53%11.4811.4811.42
Mar 08, 202311.42-0.07-0.61%11.4911.5311.42
Mar 07, 202311.48-0.01-0.09%11.4911.8411.48
Mar 06, 202311.47-0.16-1.39%11.6311.6311.47
Mar 03, 202311.56-0.21-1.82%11.7711.7711.49
Mar 02, 202311.64-0.18-1.55%11.8211.8211.24
Mar 01, 202311.57-0.25-2.16%11.8211.8211.57
Feb 28, 202311.62-0.16-1.38%11.7811.8311.59
Feb 27, 202311.790.413.48%11.3811.8111.29
Feb 24, 202311.58-0.05-0.43%11.6311.7911.39
Feb 23, 202311.63-0.24-2.06%11.8711.9811.63
Feb 22, 202311.82-0.07-0.59%11.8911.9411.57
Feb 21, 202311.920.161.34%11.7612.0211.62
Feb 20, 202311.790.312.63%11.4812.0211.47
Feb 17, 202311.56-0.23-1.99%11.7911.7911.49
Feb 16, 202311.710.030.26%11.6811.7711.51
Feb 15, 202311.620.100.86%11.5211.6311.43
Feb 14, 202311.43-0.14-1.22%11.5711.6111.43
Feb 13, 202311.610.070.60%11.5411.7811.54
Feb 10, 202311.510.030.26%11.4811.8211.48
Feb 09, 202311.68-0.13-1.11%11.8111.9811.27
Feb 08, 202311.740.211.79%11.5311.8211.53
Feb 07, 202311.72-0.06-0.51%11.7811.7811.41
Feb 06, 202311.780.070.59%11.7111.8311.48
Feb 03, 202311.320.100.88%11.2211.6311.22
Feb 02, 202311.460.030.26%11.4311.4811.22
Feb 01, 202311.440.020.17%11.4211.4811.41
Jan 31, 202311.33-0.11-0.97%11.4411.4611.23
Jan 30, 202311.42-0.02-0.18%11.4411.4811.17
Jan 27, 202311.240.221.96%11.0211.4910.97
Jan 26, 202310.82-0.11-1.02%10.9310.9810.61
Jan 25, 202310.870.111.01%10.7610.8710.52
Jan 24, 202310.760.040.37%10.7210.7810.59
Jan 23, 202310.740.080.74%10.6610.8210.62
Jan 20, 202310.68-0.10-0.94%10.7810.7910.54
Jan 19, 202310.73-0.04-0.37%10.7710.8210.58
Jan 18, 202310.77-0.21-1.95%10.9810.9810.72
Jan 17, 202310.82-0.16-1.48%10.9811.0210.58
Jan 16, 202310.82-0.71-6.56%11.5311.5310.81
Jan 13, 202310.92-0.82-7.51%11.7411.7410.89
Jan 12, 202311.470.635.49%10.8411.8310.81
Jan 11, 202310.970.010.09%10.9610.9810.77
Jan 10, 202310.67-0.22-2.06%10.8910.9310.62
Jan 09, 202310.78-0.21-1.95%10.9911.0310.77
Jan 06, 202310.930.100.91%10.8310.9810.79
Jan 05, 202310.87-0.11-1.01%10.9810.9810.83
Jan 04, 202310.830.010.09%10.8210.9310.67
Jan 03, 202310.820.090.83%10.7310.9610.66
Jan 02, 202310.72-0.21-1.96%10.9310.9310.58
Dec 30, 202210.88-0.05-0.46%10.9310.9310.69
Dec 29, 202210.720.282.61%10.4410.7210.44
Dec 28, 202210.570.302.84%10.2710.5810.07
Dec 27, 202210.73-0.24-2.24%10.9711.0210.52
Dec 23, 202210.68-0.25-2.34%10.9310.9310.57
Dec 22, 202210.69-0.04-0.37%10.7310.9710.62
Dec 21, 202210.58-0.28-2.65%10.8610.8810.58
Dec 20, 202210.980.060.55%10.9210.9810.82
Dec 19, 202210.84-0.39-3.60%11.2311.2610.63
Dec 16, 202211.170.151.34%11.0211.2711.02
Dec 15, 202211.380.161.41%11.2211.4211.09
Dec 14, 202211.22-0.27-2.41%11.4911.4911.22
Dec 13, 202211.32-0.01-0.09%11.3311.4611.16
Dec 12, 202211.37-0.26-2.29%11.6311.6311.34
Dec 09, 202211.49-0.05-0.44%11.5411.5411.47
Dec 08, 202211.420.110.96%11.3111.4211.27
Dec 07, 202211.28-0.18-1.60%11.4611.6311.22
Dec 06, 202211.42-0.09-0.79%11.5111.5111.42
Dec 05, 202211.510.050.43%11.4611.6611.46
Dec 02, 202211.42-0.20-1.75%11.6211.6911.39
Dec 01, 202211.38-0.23-2.02%11.6111.6811.38
Nov 30, 202211.680.252.14%11.4311.6811.42
Nov 29, 202211.620.383.27%11.2411.6811.24
Nov 28, 202211.41-0.07-0.61%11.4811.7611.38
Nov 25, 202211.47-0.37-3.23%11.8411.8411.38
Nov 24, 202211.670.201.71%11.4711.7711.10
Nov 23, 202211.490.000.00%11.4911.4911.29
Nov 22, 202211.510.242.09%11.2711.5111.27
Nov 21, 202211.31-0.41-3.63%11.7211.7211.27
Nov 18, 202211.57-0.02-0.17%11.5911.6211.31
Nov 17, 202211.620.151.29%11.4711.6311.47
Nov 16, 202211.47-0.11-0.96%11.5811.5811.43
Nov 15, 202211.580.010.09%11.5711.5811.38
Nov 14, 202211.540.100.87%11.4411.7311.37
Nov 11, 202211.710.282.39%11.4311.8211.42
Nov 10, 202211.48-0.03-0.26%11.5111.5611.41
Nov 09, 202211.51-0.04-0.35%11.5511.5611.51
Nov 08, 202211.56-0.15-1.30%11.7111.7711.56
Nov 07, 202211.610.000.00%11.6111.8811.60
Nov 04, 202211.82-0.17-1.44%11.9911.9911.65
Nov 03, 202211.73-0.02-0.17%11.7511.7511.71
Nov 02, 202211.880.010.08%11.8711.8811.35
Nov 01, 202211.71-0.06-0.51%11.7711.7711.61
Oct 31, 202211.770.000.00%11.7711.8711.51
Oct 28, 202211.55-0.22-1.90%11.7711.7711.55
Oct 27, 202211.82-0.04-0.34%11.8611.8711.55
Oct 26, 202211.86-0.06-0.51%11.9211.9811.81
Oct 25, 202211.920.322.68%11.6011.9211.60
Oct 24, 202211.60-0.21-1.81%11.8111.8111.60
Oct 21, 202211.890.010.08%11.8811.8911.67
Oct 20, 202211.930.110.92%11.8211.9311.66
Oct 19, 202211.820.000.00%11.8211.8211.65
Oct 18, 202211.77-0.05-0.42%11.8211.8311.60
Oct 17, 202211.920.252.10%11.6711.9211.50
Oct 14, 202211.66-0.14-1.20%11.8011.8311.55
Apr 15, 202015.500.000.00%15.5015.5015.50
Apr 08, 202015.00-0.34-2.27%15.3415.3415.00
Mar 19, 202012.900.100.78%12.8012.9012.20
Mar 18, 202012.60-0.30-2.38%12.9013.2012.60
Mar 16, 202013.55-0.50-3.69%14.0514.0513.45
Mar 13, 202015.10-0.10-0.66%15.2015.2014.55
Mar 12, 202015.200.251.64%14.9515.2014.70
Mar 09, 202016.05-0.20-1.25%16.2516.3516.05
Mar 03, 202018.50-0.35-1.89%18.8518.8517.95
Feb 28, 202018.550.552.96%18.0018.5518.00
Feb 26, 202019.750.301.52%19.4519.9019.45
Feb 24, 202019.85-0.05-0.25%19.9019.9019.65
Jan 28, 202020.200.000.00%20.2020.2020.20
Jan 27, 202020.000.000.00%20.0020.0020.00
Jan 22, 202020.400.100.49%20.3020.5020.30
Jan 16, 202020.90-0.10-0.48%21.0021.0020.90
Jan 15, 202020.80-0.10-0.48%20.9020.9020.80
Jan 14, 202020.80-0.20-0.96%21.0021.0020.80
Jan 13, 202021.000.000.00%21.0021.1021.00
Jan 07, 202021.500.200.93%21.3021.7021.30
Jan 02, 202021.400.000.00%21.4021.4021.40
Dec 31, 201921.400.000.00%21.4021.4021.40
Dec 30, 201921.400.000.00%21.4021.4021.20
Dec 27, 201921.300.000.00%21.3021.4021.20
Dec 24, 201921.200.000.00%21.2021.3021.20
Dec 20, 201920.80-0.10-0.48%20.9020.9020.70
Dec 19, 201920.800.200.96%20.6020.8020.60
Dec 18, 201920.700.000.00%20.7020.8020.70
Dec 17, 201920.900.401.91%20.5020.9020.50
Dec 16, 201920.700.000.00%20.7020.7020.70
Dec 13, 201920.90-0.30-1.44%21.2021.2020.90
Dec 12, 201921.000.000.00%21.0021.0021.00
Dec 11, 201920.80-1.70-8.17%22.5022.5018.95
Dec 10, 201922.400.301.34%22.1022.4021.90
Dec 09, 201922.200.100.45%22.1022.2022.10
Dec 06, 201922.800.100.44%22.7023.6022.70
Dec 05, 201922.400.000.00%22.4022.4022.40
Dec 04, 201922.400.000.00%22.4022.4022.40
Dec 03, 201922.20-0.10-0.45%22.3022.3022.20
Dec 02, 201922.20-0.20-0.90%22.4022.4022.20
Nov 29, 201922.10-0.10-0.45%22.2022.3022.10
Nov 28, 201922.10-0.10-0.45%22.2022.2022.00
Nov 27, 201922.000.100.45%21.9022.0021.80
Nov 26, 201921.400.000.00%21.4021.4021.40
Nov 25, 201921.400.100.47%21.3021.4021.30
Nov 14, 201920.800.200.96%20.6020.8020.60
Nov 13, 201920.60-0.20-0.97%20.8020.8020.50
Nov 12, 201920.700.000.00%20.7020.7020.60
Sep 30, 201918.90-0.25-1.32%19.1519.1518.90
Sep 27, 201919.10-0.25-1.31%19.3519.3519.10
Jun 20, 201917.15-0.45-2.62%17.6017.6017.15
Jun 17, 201917.650.502.83%17.1517.6517.10
Jun 13, 201917.600.150.85%17.4517.6017.45
Jun 07, 201916.700.000.00%16.7016.7016.70
Jun 06, 201916.65-0.05-0.30%16.7017.2016.65
Jun 05, 201916.80-0.20-1.19%17.0017.2016.50
Jun 04, 201917.000.502.94%16.5017.1016.30
Jun 03, 201916.45-0.30-1.82%16.7517.3016.25
May 31, 201916.70-0.25-1.50%16.9517.4516.65
May 30, 201917.05-0.45-2.64%17.5017.7516.90
May 29, 201916.80-0.15-0.89%16.9517.4016.80
May 28, 201917.050.251.47%16.8017.1516.80
May 27, 201917.00-0.50-2.94%17.5017.5016.75
May 24, 201916.95-0.25-1.47%17.2017.2016.90
May 23, 201917.00-0.10-0.59%17.1017.1016.85
May 22, 201917.600.653.69%16.9517.8016.80
May 21, 201916.600.000.00%16.6016.6016.40
May 20, 201916.850.100.59%16.7517.3016.75
May 17, 201916.90-0.35-2.07%17.2517.4516.70
May 16, 201917.50-1.15-6.57%18.6518.8017.30
May 15, 201918.050.301.66%17.7518.1517.35
May 14, 201917.05-0.75-4.40%17.8017.8017.05
May 13, 201918.40-1.20-6.52%19.6019.7018.40
May 10, 201918.80-0.40-2.13%19.2019.7018.80
May 09, 201919.30-5.60-29.02%24.9024.9019.15
May 08, 201924.40-0.90-3.69%25.3025.3023.30
May 07, 201924.60-0.10-0.41%24.7025.5024.40
May 06, 201925.400.301.18%25.1025.9025.00
May 03, 201922.902.109.17%20.8023.9020.80
May 02, 201920.600.100.49%20.5020.8020.40
Apr 26, 201919.500.050.26%19.4519.6019.30
Apr 25, 201919.950.351.75%19.6019.9519.45
Apr 23, 201919.800.000.00%19.8019.8019.80
Apr 17, 201919.05-0.10-0.52%19.1519.1519.05
Apr 08, 201917.25-0.30-1.74%17.5517.5517.25
Mar 26, 201917.100.000.00%17.1017.1017.10
Mar 25, 201917.000.000.00%17.0017.0017.00
Feb 08, 201915.750.000.00%15.7516.2515.70
Feb 07, 201916.25-0.05-0.31%16.3016.3015.60
Feb 05, 201916.500.603.64%15.9016.5015.90
Feb 01, 201916.30-0.45-2.76%16.7516.8516.25
Jan 31, 201916.850.452.67%16.4016.8516.35
Jan 29, 201916.30-0.10-0.61%16.4016.5016.30
Nov 30, 201815.100.000.00%15.1015.1015.10
Aug 24, 201812.450.000.00%12.4512.4512.45
Aug 23, 201812.450.000.00%12.4512.4512.45
Aug 22, 201812.450.000.00%12.4512.4512.45
Aug 21, 201812.450.000.00%12.4512.4512.45
Aug 20, 201812.450.000.00%12.4512.4512.45
Aug 19, 201812.450.000.00%12.4512.4512.45
Aug 17, 201812.450.000.00%12.4512.4512.45
Aug 16, 201812.45-0.20-1.61%12.6512.6512.20
Aug 15, 201812.700.050.39%12.6512.8012.25
Aug 14, 201812.000.000.00%12.0012.0012.00
Aug 13, 201812.000.000.00%12.0012.0012.00
Aug 12, 201812.000.000.00%12.0012.0012.00
Aug 10, 201812.000.050.42%11.9512.0011.95
Aug 09, 201812.300.000.00%12.3012.3012.30
Aug 08, 201812.300.000.00%12.3012.3012.30
Aug 07, 201812.300.000.00%12.3012.3012.30
Aug 06, 201812.300.000.00%12.3012.3012.30
Aug 05, 201812.300.000.00%12.3012.3012.30
Aug 03, 201812.300.000.00%12.3012.3012.30
Aug 02, 201812.300.403.25%11.9012.3011.90
Aug 01, 201812.700.000.00%12.7012.7012.70
Jul 31, 201812.700.000.00%12.7012.7012.70
Jul 30, 201812.700.000.00%12.7012.7012.70
Jul 29, 201812.700.000.00%12.7012.7012.70
Jul 27, 201812.700.000.00%12.7012.7012.70
Jul 26, 201812.700.000.00%12.7012.7012.70
Jul 25, 201812.700.000.00%12.7012.7012.70
Jul 24, 201812.700.000.00%12.7012.7012.70
Jul 23, 201812.700.000.00%12.7012.7012.70
Jul 22, 201812.700.000.00%12.7012.7012.70
Jul 20, 201812.700.000.00%12.7012.7012.70
Jul 19, 201812.700.000.00%12.7012.7012.70
Jul 18, 201812.700.000.00%12.7012.7012.70
Jul 17, 201812.700.000.00%12.7012.7012.70
Jul 16, 201812.700.000.00%12.7012.7012.70
Jul 15, 201812.700.000.00%12.7012.7012.70
Jul 13, 201812.700.000.00%12.7012.7012.70
Jul 12, 201812.700.000.00%12.7012.7012.70
Jul 11, 201812.700.000.00%12.7012.7012.70
Jul 10, 201812.700.000.00%12.7012.7012.70
Jul 09, 201812.700.000.00%12.7012.7012.70
Jul 08, 201812.700.000.00%12.7012.7012.70
Jul 06, 201812.700.000.00%12.7012.7012.70
Jul 05, 201812.700.000.00%12.7012.7012.70
Jul 04, 201812.700.000.00%12.7012.7012.70
Jul 03, 201812.700.000.00%12.7012.7012.70
Jul 02, 201812.700.000.00%12.7012.7012.70
Jul 01, 201812.700.000.00%12.7012.7012.70
Jun 29, 201812.700.000.00%12.7012.7012.70
Jun 28, 201812.700.000.00%12.7012.7012.70
Jun 27, 201812.700.000.00%12.7012.7012.70
Jun 26, 201812.700.000.00%12.7012.7012.70
Jun 25, 201812.700.000.00%12.7012.7012.70
Jun 24, 201812.700.000.00%12.7012.7012.70
Jun 22, 201812.700.000.00%12.7012.7012.70
Jun 21, 201812.700.000.00%12.7012.7012.70
Jun 20, 201812.700.000.00%12.7012.7012.70
Jun 19, 201812.700.000.00%12.7012.7012.70
Jun 18, 201812.700.000.00%12.7012.7012.70
Jun 17, 201812.700.000.00%12.7012.7012.70
Jun 15, 201812.700.000.00%12.7012.7012.70
Jun 14, 201812.700.000.00%12.7012.7012.70
Jun 13, 201812.700.000.00%12.7012.7012.70
Jun 12, 201812.700.000.00%12.7012.7012.70
Jun 11, 201812.700.000.00%12.7012.7012.70
Jun 10, 201812.700.000.00%12.7012.7012.70
Jun 08, 201812.700.000.00%12.7012.7012.70
Jun 07, 201812.700.000.00%12.7012.7012.70
Jun 06, 201812.700.000.00%12.7012.7012.70
Jun 05, 201812.700.000.00%12.7012.7012.70
Jun 04, 201812.700.000.00%12.7012.7012.70
Jun 03, 201812.700.000.00%12.7012.7012.70
Jun 01, 201812.700.000.00%12.7012.7012.70
May 31, 201812.700.000.00%12.7012.7012.70
May 30, 201812.700.000.00%12.7012.7012.70
May 29, 201812.700.000.00%12.7012.7012.70
May 28, 201812.700.000.00%12.7012.7012.70
May 27, 201812.700.000.00%12.7012.7012.70
May 25, 201812.700.000.00%12.7012.7012.70
May 24, 201812.700.000.00%12.7012.7012.70
May 23, 201812.700.000.00%12.7012.7012.70
May 22, 201812.700.000.00%12.7012.7012.70
May 21, 201812.700.000.00%12.7012.7012.70
May 20, 201811.110.000.00%11.1111.1111.11
May 18, 201811.110.000.00%11.1111.1111.11
May 17, 201811.110.000.00%11.1111.1111.11
May 16, 201811.110.000.00%11.1111.1111.11
May 15, 201811.110.000.00%11.1111.1111.11
May 14, 201811.110.000.00%11.1111.1111.11
May 13, 201811.110.000.00%11.1111.1111.11
May 11, 201811.110.000.00%11.1111.1111.11
May 10, 201811.110.000.00%11.1111.1111.11
May 09, 201811.110.000.00%11.1111.1111.11
May 08, 201811.110.000.00%11.1111.1111.11
May 07, 201811.110.000.00%11.1111.1111.11
May 06, 201811.110.000.00%11.1111.1111.11
May 04, 201811.110.000.00%11.1111.1111.11
May 03, 201811.110.000.00%11.1111.1111.11
May 02, 201811.110.000.00%11.1111.1111.11
May 01, 201811.110.000.00%11.1111.1111.11
Apr 30, 201811.110.000.00%11.1111.1111.11
Apr 27, 201811.110.000.00%11.1111.1111.11
Apr 26, 201811.110.000.00%11.1111.1111.11
Apr 25, 201811.110.000.00%11.1111.1111.11
Apr 24, 201811.110.000.00%11.1111.1111.11
Apr 23, 201811.110.000.00%11.1111.1111.11
Apr 22, 201811.110.000.00%11.1111.1111.11
Apr 20, 201811.110.000.00%11.1111.1111.11
Apr 19, 201811.110.000.00%11.1111.1111.11
Apr 18, 201811.110.000.00%11.1111.1111.11
Apr 17, 201811.110.000.00%11.1111.1111.11
Apr 16, 201811.110.000.00%11.1111.1111.11
Apr 15, 201811.110.000.00%11.1111.1111.11
Apr 13, 201811.110.000.00%11.1111.1111.11
Apr 12, 201811.110.000.00%11.1111.1111.11
Apr 11, 201811.110.000.00%11.1111.1111.11
Apr 10, 201811.110.000.00%11.1111.1111.11
Apr 09, 201811.110.000.00%11.1111.1111.11
Apr 08, 201811.110.000.00%11.1111.1111.11
Apr 06, 201811.110.000.00%11.1111.1111.11
Apr 05, 201811.110.000.00%11.1111.1111.11
Apr 04, 201811.110.000.00%11.1111.1111.11
Apr 03, 201811.110.000.00%11.1111.1111.11
Apr 02, 201811.110.000.00%11.1111.1111.11
Mar 29, 201811.110.000.00%11.1111.1111.11
Mar 28, 201811.110.000.00%11.1111.1111.11
Mar 27, 201811.110.000.00%11.1111.1111.11
Mar 26, 201811.110.000.00%11.1111.1111.11
Mar 25, 201811.110.000.00%11.1111.1111.11
Mar 23, 201811.110.000.00%11.1111.1111.11
Mar 22, 201811.110.000.00%11.1111.1111.11
Mar 21, 201811.110.000.00%11.1111.1111.11
Mar 20, 201811.110.000.00%11.1111.1111.11
Mar 19, 201811.110.000.00%11.1111.1111.11
Mar 18, 201811.110.000.00%11.1111.1111.11
Mar 16, 201811.110.000.00%11.1111.1111.11
Mar 15, 201811.110.000.00%11.1111.1111.11
Mar 14, 201811.110.000.00%11.1111.1111.11
Mar 13, 201811.110.000.00%11.1111.1111.11
Mar 12, 201811.110.000.00%11.1111.1111.11
Mar 11, 201811.110.000.00%11.1111.1111.11
Mar 09, 201811.110.000.00%11.1111.1111.11
Mar 08, 201811.110.000.00%11.1111.1111.11
Mar 07, 201811.110.000.00%11.1111.1111.11
Mar 06, 201811.110.000.00%11.1111.1111.11
Mar 05, 201811.110.000.00%11.1111.1111.11
Mar 04, 201811.110.000.00%11.1111.1111.11
Mar 02, 201811.110.000.00%11.1111.1111.11
Mar 01, 201811.110.000.00%11.1111.1111.11
Feb 28, 201811.110.000.00%11.1111.1111.11
Feb 27, 201811.110.000.00%11.1111.1111.11
Feb 26, 201811.110.000.00%11.1111.1111.11
Feb 23, 201811.110.000.00%11.1111.1111.11
Feb 22, 201811.110.000.00%11.1111.1111.11
Feb 21, 201811.110.000.00%11.1111.1111.11
Feb 20, 201811.110.000.00%11.1111.1111.11