Mar 31, 20231.760.052.84%1.711.761.62
Mar 30, 20231.73-0.07-4.05%1.801.811.71
Mar 29, 20231.92-0.01-0.52%1.931.931.82
Mar 28, 20231.83-0.08-4.37%1.911.931.83
Mar 27, 20231.87-0.02-1.07%1.891.951.85
Mar 24, 20231.85-0.04-2.16%1.891.961.82
Mar 23, 20231.81-0.12-6.63%1.931.931.81
Mar 22, 20231.83-0.08-4.37%1.911.911.82
Mar 21, 20231.85-0.07-3.78%1.921.921.83
Mar 20, 20231.84-0.08-4.35%1.921.961.83
Mar 17, 20231.87-0.09-4.81%1.962.031.85
Mar 16, 20231.87-0.09-4.81%1.962.031.87
Mar 15, 20231.88-0.08-4.26%1.961.961.79
Mar 14, 20231.88-0.13-6.91%2.012.011.87
Mar 13, 20231.93-0.08-4.15%2.012.041.89
Mar 10, 20232.03-0.06-2.96%2.092.131.96
Mar 09, 20232.03-0.03-1.48%2.062.131.98
Mar 08, 20232.020.031.49%1.992.101.93
Mar 07, 20231.930.042.07%1.892.021.85
Mar 06, 20231.900.094.74%1.811.991.81
Mar 03, 20231.790.010.56%1.781.861.76
Mar 02, 20231.78-0.03-1.69%1.811.931.76
Mar 01, 20231.80-0.06-3.33%1.861.931.76
Feb 28, 20231.79-0.02-1.12%1.811.821.75
Feb 27, 20231.70-0.07-4.12%1.771.831.70
Feb 24, 20231.72-0.01-0.58%1.731.731.66
Feb 23, 20231.71-0.01-0.58%1.721.771.67
Feb 22, 20231.720.000.00%1.721.731.65
Feb 21, 20231.67-0.02-1.20%1.691.721.64
Feb 17, 20231.720.042.33%1.681.731.62
Feb 16, 20231.67-0.04-2.40%1.711.731.65
Feb 15, 20231.63-0.04-2.45%1.671.721.58
Feb 14, 20231.480.064.05%1.421.631.37
Feb 13, 20231.42-0.04-2.82%1.461.511.38
Feb 10, 20231.46-0.06-4.11%1.521.531.41
Feb 09, 20231.53-0.01-0.65%1.541.551.47
Feb 08, 20231.47-0.06-4.08%1.531.621.45
Feb 07, 20231.53-0.04-2.61%1.571.661.48
Feb 06, 20231.61-0.11-6.83%1.721.721.56
Feb 03, 20231.65-0.04-2.42%1.691.731.60
Feb 02, 20231.58-0.04-2.53%1.621.631.52
Feb 01, 20231.59-0.24-15.09%1.831.841.50
Jan 31, 20231.75-0.10-5.71%1.851.851.71
Jan 30, 20231.74-0.09-5.17%1.831.841.72
Jan 27, 20231.76-0.02-1.14%1.781.831.66
Jan 26, 20231.79-0.09-5.03%1.881.931.79
Jan 25, 20231.83-0.09-4.92%1.921.931.79
Jan 24, 20231.87-0.04-2.14%1.911.991.86
Jan 23, 20231.88-0.11-5.85%1.992.031.83
Jan 20, 20231.880.010.53%1.871.961.87
Jan 19, 20231.79-0.06-3.35%1.851.861.77
Jan 18, 20231.82-0.02-1.10%1.841.881.77
Jan 17, 20231.80-0.07-3.89%1.871.931.80
Jan 13, 20231.770.010.56%1.761.771.63
Jan 12, 20231.770.021.13%1.751.831.67
Jan 11, 20231.60-0.21-13.12%1.811.831.60
Jan 10, 20231.75-0.17-9.71%1.921.961.70
Jan 09, 20231.870.000.00%1.871.961.81
Jan 06, 20231.94-0.05-2.58%1.992.031.88
Jan 05, 20231.91-0.18-9.42%2.092.121.82
Jan 04, 20232.02-0.07-3.47%2.092.122.00
Jan 03, 20232.06-0.01-0.49%2.072.122.00
Dec 30, 20222.06-0.06-2.91%2.122.122.00
Dec 29, 20222.03-0.13-6.40%2.162.161.96
Dec 28, 20221.96-0.10-5.10%2.062.061.93
Dec 27, 20221.98-0.07-3.54%2.052.121.97
Dec 23, 20221.93-0.16-8.29%2.092.121.93
Dec 22, 20222.03-0.06-2.96%2.092.131.99
Dec 21, 20222.05-0.01-0.49%2.062.132.01
Dec 20, 20222.06-0.02-0.97%2.082.182.01
Dec 19, 20222.10-0.11-5.24%2.212.222.07
Dec 16, 20221.93-0.07-3.63%2.002.081.88
Dec 15, 20221.900.094.74%1.811.921.81
Dec 14, 20221.77-0.07-3.95%1.841.901.73
Dec 13, 20221.77-0.14-7.91%1.911.931.73
Dec 12, 20221.790.000.00%1.791.861.75
Dec 09, 20221.730.031.73%1.701.741.65
Dec 08, 20221.65-0.07-4.24%1.721.731.64
Dec 07, 20221.60-0.12-7.50%1.721.731.57
Dec 06, 20221.690.042.37%1.651.731.63
Dec 05, 20221.720.000.00%1.721.751.66
Dec 02, 20221.77-0.04-2.26%1.811.861.70
Dec 01, 20221.820.063.30%1.761.841.73
Nov 30, 20221.78-0.13-7.30%1.911.911.77
Nov 29, 20221.870.094.81%1.781.871.75
Nov 28, 20221.79-0.04-2.23%1.831.851.76
Nov 25, 20221.74-0.03-1.72%1.771.821.71
Nov 23, 20221.79-0.01-0.56%1.801.861.78
Nov 22, 20221.790.010.56%1.781.791.72
Nov 21, 20221.74-0.18-10.34%1.921.931.69
Nov 18, 20221.700.000.00%1.701.701.67
Nov 17, 20221.60-0.22-13.75%1.821.821.60
Nov 16, 20221.73-0.08-4.62%1.811.811.73
Nov 15, 20221.680.010.60%1.671.711.64
Nov 14, 20221.590.000.00%1.591.601.57
Nov 11, 20221.58-0.03-1.90%1.611.611.57
Nov 10, 20221.62-0.10-6.17%1.721.721.59
Nov 09, 20221.56-0.16-10.26%1.721.721.56
Nov 08, 20221.640.010.61%1.631.641.56
Nov 07, 20221.610.000.00%1.611.611.60
Nov 04, 20221.540.010.65%1.531.611.51
Nov 03, 20221.520.010.66%1.511.521.47
Nov 02, 20221.530.000.00%1.531.551.50
Nov 01, 20221.56-0.16-10.26%1.721.721.52
Oct 31, 20221.540.021.30%1.521.581.52
Oct 28, 20221.62-0.10-6.17%1.721.721.55
Oct 27, 20221.630.021.23%1.611.711.56
Oct 26, 20221.670.000.00%1.671.681.59
Oct 25, 20221.63-0.09-5.52%1.721.721.60
Oct 24, 20221.56-0.37-23.72%1.931.931.56
Oct 21, 20221.66-0.05-3.01%1.711.711.65
Oct 20, 20221.61-0.19-11.80%1.801.801.61
Oct 19, 20221.62-0.09-5.56%1.711.721.55
Oct 18, 20221.600.000.00%1.601.671.55
Oct 17, 20221.54-0.04-2.60%1.581.661.50
Oct 14, 20221.39-0.07-5.04%1.461.481.39
Oct 13, 20221.36-0.05-3.68%1.411.411.35
Oct 12, 20221.39-0.02-1.44%1.411.411.33
Oct 11, 20221.33-0.08-6.02%1.411.411.33
Oct 10, 20221.38-0.02-1.45%1.401.411.38
Oct 07, 20221.37-0.03-2.19%1.401.401.32
Oct 06, 20221.32-0.07-5.30%1.391.411.32
Oct 05, 20221.31-0.16-12.21%1.471.471.30
Oct 04, 20221.34-0.08-5.97%1.421.421.32
Oct 03, 20221.300.021.54%1.281.301.28
Sep 30, 20221.21-0.03-2.48%1.241.261.18
Sep 29, 20221.21-0.04-3.31%1.251.321.21
Sep 28, 20221.24-0.04-3.23%1.281.291.24
Sep 27, 20221.26-0.05-3.97%1.311.311.21
Sep 26, 20221.23-0.09-7.32%1.321.321.17
Sep 23, 20221.25-0.01-0.80%1.261.281.17
Sep 22, 20221.22-0.09-7.38%1.311.311.20
Sep 21, 20221.28-0.14-10.94%1.421.471.28
Sep 20, 20221.30-0.04-3.08%1.341.351.22
Sep 19, 20221.19-0.07-5.88%1.261.271.19
Sep 16, 20221.36-0.11-8.09%1.471.531.30
Sep 15, 20221.37-0.07-5.11%1.441.441.37
Sep 14, 20221.54-0.23-14.94%1.771.781.51
Sep 13, 20221.71-0.31-18.13%2.022.031.70
Sep 12, 20221.88-0.19-10.11%2.072.081.80
Sep 09, 20221.710.010.58%1.701.741.69
Sep 08, 20221.67-0.04-2.40%1.711.711.63
Sep 07, 20221.710.116.43%1.601.711.59
Sep 06, 20221.610.2314.29%1.381.741.38
Sep 02, 20221.350.000.00%1.351.461.35
Sep 01, 20221.29-0.02-1.55%1.311.311.26
Aug 31, 20221.24-0.07-5.65%1.311.311.21
Aug 30, 20221.24-0.12-9.68%1.361.361.24
Aug 29, 20221.27-0.06-4.72%1.331.351.26
Aug 26, 20221.24-0.06-4.84%1.301.361.24
Aug 25, 20221.290.010.78%1.281.311.22
Aug 24, 20221.23-0.06-4.88%1.291.291.22
Aug 23, 20221.22-0.06-4.92%1.281.281.19
Aug 22, 20221.18-0.11-9.32%1.291.291.15
Aug 19, 20221.13-0.16-14.16%1.291.291.13
Aug 18, 20221.23-0.05-4.07%1.281.281.22
Aug 17, 20221.230.021.63%1.211.231.18
Aug 16, 20221.12-0.14-12.50%1.261.261.10
Aug 15, 20221.09-0.01-0.92%1.101.101.09
Aug 12, 20221.10-0.01-0.91%1.111.111.09
Aug 11, 20221.10-0.01-0.91%1.111.111.10
Aug 10, 20221.04-0.03-2.88%1.071.071.04
Aug 09, 20221.05-0.02-1.90%1.071.071.05
Aug 08, 20221.070.000.00%1.071.071.07
Aug 05, 20221.04-0.04-3.85%1.081.081.04
Aug 04, 20221.090.021.83%1.071.091.07
Aug 03, 20221.06-0.01-0.94%1.071.071.06
Aug 02, 20221.07-0.01-0.93%1.081.081.05
Aug 01, 20221.06-0.02-1.89%1.081.081.01
Jul 29, 20221.07-0.01-0.93%1.081.081.02
Jul 28, 20221.06-0.02-1.89%1.081.081.02
Jul 27, 20221.06-0.02-1.89%1.081.081.05
Jul 26, 20221.07-0.01-0.93%1.081.081.04
Jul 25, 20221.07-0.10-9.35%1.171.171.05
Jul 22, 20221.06-0.01-0.94%1.071.081.04
Jul 21, 20221.07-0.03-2.80%1.101.121.03
Jul 20, 20221.070.065.61%1.011.101.01
Jul 19, 20221.010.000.00%1.011.011.01
Jul 18, 20221.010.000.00%1.011.021.01
Jul 15, 20221.010.000.00%1.011.011.01
Jul 14, 20221.010.000.00%1.011.020.97
Jul 13, 20221.010.000.00%1.011.011.01
Jul 12, 20221.01-0.01-0.99%1.021.021.00
Jul 11, 20221.010.000.00%1.011.020.99
Jul 08, 20221.010.000.00%1.011.011.01
Jul 07, 20221.010.000.00%1.011.020.91
Jul 06, 20220.95-0.06-6.32%1.011.010.95
Jul 05, 20220.92-0.09-9.78%1.011.020.92
Jul 01, 20221.06-0.02-1.89%1.081.091.05
Jun 30, 20221.01-0.07-6.93%1.081.090.93
Jun 29, 20221.01-0.10-9.90%1.111.120.95
Jun 28, 20221.01-0.11-10.89%1.121.121.01
Jun 27, 20221.01-0.10-9.90%1.111.121.01
Jun 24, 20221.01-0.11-10.89%1.121.121.00
Jun 23, 20221.10-0.07-6.36%1.171.231.01
Jun 22, 20221.100.000.00%1.101.101.10
Jun 21, 20221.110.000.00%1.111.111.10
Jun 17, 20221.05-0.06-5.71%1.111.111.04
Jun 16, 20221.04-0.05-4.81%1.091.091.02
Jun 15, 20221.03-0.07-6.80%1.101.111.02
Jun 14, 20221.06-0.05-4.72%1.111.111.04
Jun 13, 20221.06-0.04-3.77%1.101.111.05
Jun 10, 20220.98-0.14-14.29%1.121.120.98
Jun 09, 20221.06-0.02-1.89%1.081.121.03
Jun 08, 20221.06-0.06-5.66%1.121.121.04
Jun 07, 20221.06-0.05-4.72%1.111.111.05
Jun 06, 20221.05-0.06-5.71%1.111.111.04
Jun 03, 20221.060.010.94%1.051.061.05
Jun 02, 20221.06-0.05-4.72%1.111.111.05
Jun 01, 20221.06-0.05-4.72%1.111.120.98
May 31, 20221.030.000.00%1.031.030.98
May 27, 20221.010.000.00%1.011.011.01
May 26, 20221.000.000.00%1.001.001.00
May 24, 20221.000.000.00%1.001.011.00
May 20, 20221.000.022.00%0.981.000.98
May 18, 20221.00-0.05-5.00%1.051.111.00
May 17, 20221.000.000.00%1.001.060.98
May 16, 20221.00-0.12-12.00%1.121.121.00
May 13, 20221.00-0.11-11.00%1.111.111.00
May 12, 20221.06-0.16-15.09%1.221.221.00
May 11, 20221.000.000.00%1.001.001.00
May 10, 20221.12-0.02-1.79%1.141.161.10
May 09, 20221.16-0.04-3.45%1.201.211.13
May 06, 20221.210.119.09%1.101.211.10
May 05, 20221.210.000.00%1.211.211.15
May 04, 20221.150.000.00%1.151.151.15
May 03, 20221.21-0.11-9.09%1.321.321.21
May 02, 20221.23-0.03-2.44%1.261.321.23
Apr 29, 20221.23-0.09-7.32%1.321.321.23
Apr 28, 20221.16-0.16-13.79%1.321.321.16
Apr 27, 20221.21-0.11-9.09%1.321.321.21
Apr 25, 20221.22-0.06-4.92%1.281.311.16
Apr 22, 20221.250.000.00%1.251.261.24
Apr 21, 20221.25-0.03-2.40%1.281.291.23
Apr 20, 20221.23-0.01-0.81%1.241.251.23
Apr 19, 20221.22-0.09-7.38%1.311.311.22
Apr 18, 20221.25-0.06-4.80%1.311.311.19
Apr 14, 20221.19-0.12-10.08%1.311.311.18
Apr 13, 20221.18-0.02-1.69%1.201.201.18
Apr 12, 20221.17-0.03-2.56%1.201.201.17
Apr 11, 20221.18-0.03-2.54%1.211.211.12
Apr 08, 20221.16-0.05-4.31%1.211.221.08
Apr 07, 20221.150.000.00%1.151.151.07
Apr 06, 20221.130.000.00%1.131.131.04
Apr 05, 20221.130.043.54%1.091.131.07
Apr 04, 20221.13-0.04-3.54%1.171.171.11
Apr 01, 20221.08-0.01-0.93%1.091.091.06
Mar 31, 20221.08-0.03-2.78%1.111.171.00
Mar 30, 20221.01-0.08-7.92%1.091.101.01
Mar 29, 20221.01-0.13-12.87%1.141.171.01
Mar 28, 20221.100.043.64%1.061.101.06
Mar 25, 20221.08-0.04-3.70%1.121.121.06
Mar 24, 20221.100.000.00%1.101.141.09
Mar 23, 20221.09-0.01-0.92%1.101.101.09
Mar 22, 20220.98-0.12-12.24%1.101.100.98
Mar 21, 20220.98-0.14-14.29%1.121.120.98
Mar 18, 20220.97-0.14-14.43%1.111.110.97
Mar 17, 20220.98-0.13-13.27%1.111.110.98
Mar 16, 20220.97-0.15-15.46%1.121.120.97
Mar 15, 20220.97-0.12-12.37%1.091.100.97
Mar 14, 20221.000.055.00%0.951.060.95
Mar 11, 20220.95-0.12-12.63%1.071.120.93
Mar 10, 20220.99-0.13-13.13%1.121.120.99
Mar 09, 20221.02-0.07-6.86%1.091.121.02
Mar 08, 20220.97-0.10-10.31%1.071.070.94
Mar 07, 20220.97-0.15-15.46%1.121.120.95
Mar 04, 20221.01-0.08-7.92%1.091.091.01
Mar 03, 20221.03-0.09-8.74%1.121.121.00
Mar 02, 20221.00-0.12-12.00%1.121.120.97
Mar 01, 20221.00-0.11-11.00%1.111.111.00
Feb 28, 20221.11-0.06-5.41%1.171.171.00
Feb 25, 20221.00-0.16-16.00%1.161.161.00
Feb 24, 20221.110.000.00%1.111.111.00
Feb 23, 20221.04-0.13-12.50%1.171.171.04
Feb 22, 20221.06-0.04-3.77%1.101.101.06
Feb 18, 20221.100.000.00%1.101.101.10
Feb 17, 20221.10-0.06-5.45%1.161.161.09
Feb 16, 20221.14-0.09-7.89%1.231.231.14
Feb 14, 20221.170.010.85%1.161.171.10
Feb 11, 20221.150.010.87%1.141.151.12
Feb 10, 20221.15-0.02-1.74%1.171.171.10
Feb 09, 20221.12-0.03-2.68%1.151.151.12
Feb 08, 20221.10-0.04-3.64%1.141.141.10
Feb 07, 20221.09-0.07-6.42%1.161.161.06
Feb 03, 20221.08-0.09-8.33%1.171.171.06
Feb 02, 20221.150.000.00%1.151.151.15
Feb 01, 20221.170.010.85%1.161.171.15
Jan 31, 20221.170.010.85%1.161.171.10
Jan 28, 20221.11-0.06-5.41%1.171.171.10
Jan 27, 20221.10-0.07-6.36%1.171.171.09
Jan 26, 20221.08-0.09-8.33%1.171.171.08
Jan 25, 20221.10-0.07-6.36%1.171.171.08
Jan 24, 20221.09-0.08-7.34%1.171.171.09
Jan 21, 20221.16-0.01-0.86%1.171.171.08
Jan 20, 20221.14-0.01-0.88%1.151.151.10
Jan 19, 20221.150.000.00%1.151.161.15
Jan 18, 20221.11-0.06-5.41%1.171.171.11
Jan 14, 20221.16-0.01-0.86%1.171.171.15
Jan 13, 20221.10-0.04-3.64%1.141.161.10
Jan 12, 20221.16-0.01-0.86%1.171.171.16
Jan 11, 20221.160.000.00%1.161.161.16
Jan 10, 20221.16-0.02-1.72%1.181.181.16
Jan 07, 20221.08-0.10-9.26%1.181.181.08
Jan 06, 20221.09-0.09-8.26%1.181.181.08
Jan 05, 20221.01-0.17-16.83%1.181.181.00
Jan 04, 20221.05-0.18-17.14%1.231.231.05
Jan 03, 20221.08-0.03-2.78%1.111.111.08
Dec 31, 20211.05-0.19-18.10%1.241.241.03
Dec 30, 20211.11-0.08-7.21%1.191.191.09
Dec 29, 20211.13-0.17-15.04%1.301.341.12
Dec 28, 20211.22-0.14-11.48%1.361.361.22
Dec 27, 20211.29-0.01-0.78%1.301.321.28
Dec 23, 20211.28-0.08-6.25%1.361.361.27
Dec 22, 20211.19-0.14-11.76%1.331.371.16
Dec 21, 20211.16-0.01-0.86%1.171.311.10
Dec 20, 20211.130.1715.04%0.961.160.82
Dec 17, 20211.01-0.06-5.94%1.071.070.94
Dec 16, 20211.090.010.92%1.081.091.08
Dec 15, 20211.140.032.63%1.111.141.08
Dec 14, 20211.13-0.01-0.88%1.141.141.12
Dec 13, 20211.130.032.65%1.101.141.10
Dec 10, 20211.08-0.08-7.41%1.161.171.07
Dec 09, 20211.07-0.04-3.74%1.111.121.06
Dec 08, 20211.130.010.88%1.121.131.05
Dec 07, 20211.120.032.68%1.091.151.08
Dec 06, 20211.100.021.82%1.081.101.07
Dec 03, 20211.06-0.05-4.72%1.111.111.04
Dec 02, 20211.060.000.00%1.061.061.04
Dec 01, 20211.11-0.04-3.60%1.151.171.07
Nov 30, 20211.12-0.03-2.68%1.151.151.04
Nov 29, 20211.13-0.05-4.42%1.181.201.09
Nov 26, 20211.18-0.03-2.54%1.211.221.08
Nov 24, 20211.24-0.01-0.81%1.251.251.18
Nov 23, 20211.200.075.83%1.131.251.11
Nov 22, 20211.30-0.11-8.46%1.411.411.29
Nov 19, 20211.30-0.11-8.46%1.411.411.30
Nov 18, 20211.33-0.02-1.50%1.351.391.33
Nov 17, 20211.35-0.14-10.37%1.491.491.35
Nov 16, 20211.38-0.03-2.17%1.411.421.38
Nov 15, 20211.390.042.88%1.351.421.35
Nov 12, 20211.30-0.11-8.46%1.411.411.30
Nov 11, 20211.30-0.11-8.46%1.411.411.30
Nov 10, 20211.340.000.00%1.341.471.33
Nov 09, 20211.30-0.01-0.77%1.311.331.29
Nov 08, 20211.330.000.00%1.331.331.33
Nov 05, 20211.310.000.00%1.311.331.30
Nov 04, 20211.330.000.00%1.331.331.30
Nov 03, 20211.30-0.04-3.08%1.341.341.28
Nov 02, 20211.32-0.02-1.52%1.341.341.29
Nov 01, 20211.30-0.04-3.08%1.341.341.28
Oct 29, 20211.30-0.04-3.08%1.341.341.25
Oct 28, 20211.25-0.09-7.20%1.341.341.25
Oct 27, 20211.25-0.11-8.80%1.361.361.20
Oct 26, 20211.20-0.14-11.67%1.341.371.20
Oct 25, 20211.21-0.04-3.31%1.251.251.21
Oct 22, 20211.18-0.07-5.93%1.251.251.18
Oct 21, 20211.200.000.00%1.201.251.18
Oct 20, 20211.20-0.03-2.50%1.231.251.19
Oct 19, 20211.20-0.01-0.83%1.211.211.18
Oct 18, 20211.16-0.02-1.72%1.181.191.14
Oct 15, 20211.19-0.01-0.84%1.201.211.15
Oct 14, 20211.20-0.01-0.83%1.211.221.20
Oct 13, 20211.240.000.00%1.241.241.24
Oct 12, 20211.27-0.01-0.79%1.281.281.22
Oct 11, 20211.26-0.02-1.59%1.281.281.22