Jan 26, 20231.39-0.04-2.88%1.431.441.39
Jan 25, 20231.400.096.43%1.311.421.31
Jan 24, 20231.31-0.21-16.03%1.521.521.30
Jan 23, 20231.47-0.01-0.68%1.481.501.42
Jan 20, 20231.43-0.05-3.50%1.481.481.40
Jan 19, 20231.44-0.03-2.08%1.471.471.42
Jan 18, 20231.47-0.03-2.04%1.501.501.43
Jan 17, 20231.52-0.01-0.66%1.531.531.41
Jan 13, 20231.480.053.38%1.431.531.40
Jan 12, 20231.42-0.16-11.27%1.581.581.38
Jan 11, 20231.550.2012.90%1.351.551.25
Jan 10, 20231.340.2115.67%1.131.341.13
Jan 09, 20231.13-0.03-2.65%1.161.161.12
Jan 06, 20231.15-0.12-10.43%1.271.291.07
Jan 05, 20231.330.1712.78%1.161.371.05
Jan 04, 20231.06-0.02-1.89%1.081.101.04
Jan 03, 20231.07-0.11-10.28%1.181.181.05
Dec 30, 20221.120.054.46%1.071.120.98
Dec 29, 20221.02-0.01-0.98%1.031.030.87
Dec 28, 20220.97-0.10-10.08%1.071.070.97
Dec 27, 20221.01-0.12-11.88%1.131.141.00
Dec 23, 20221.160.119.48%1.051.181.05
Dec 22, 20221.070.076.54%1.001.111.00
Dec 21, 20221.090.043.67%1.051.121.05
Dec 20, 20221.04-0.10-9.62%1.141.141.02
Dec 19, 20221.05-0.14-13.33%1.191.191.05
Dec 16, 20221.36-0.27-19.85%1.631.691.35
Dec 15, 20221.56-0.11-7.05%1.671.791.55
Dec 14, 20221.680.158.93%1.531.741.53
Dec 13, 20221.57-0.12-7.64%1.691.781.53
Dec 12, 20221.610.031.86%1.581.641.53
Dec 09, 20221.57-0.05-3.18%1.621.621.47
Dec 08, 20221.650.000.00%1.651.671.61
Dec 07, 20221.640.053.05%1.591.681.59
Dec 06, 20221.61-0.11-6.83%1.721.741.59
Dec 05, 20221.720.105.81%1.621.821.59
Dec 02, 20221.52-0.11-7.24%1.631.631.52
Dec 01, 20221.570.085.10%1.491.651.49
Nov 30, 20221.500.074.67%1.431.511.34
Nov 29, 20221.38-0.09-6.52%1.471.521.38
Nov 28, 20221.41-0.12-8.51%1.531.571.41
Nov 25, 20221.570.127.64%1.451.621.45
Nov 23, 20221.47-0.02-1.36%1.491.581.46
Nov 22, 20221.48-0.04-2.70%1.521.531.42
Nov 21, 20221.53-0.06-3.92%1.591.591.47
Nov 18, 20221.51-0.15-9.93%1.661.661.46
Nov 17, 20221.670.074.19%1.601.701.57
Nov 16, 20221.61-0.19-11.80%1.801.911.61
Nov 15, 20221.860.105.38%1.761.951.67
Nov 14, 20221.65-0.27-16.36%1.921.921.58
Nov 11, 20221.74-0.13-7.47%1.871.981.68
Nov 10, 20221.850.000.00%1.851.991.76
Nov 09, 20221.74-0.25-14.37%1.991.991.69
Nov 08, 20221.90-0.43-22.63%2.332.331.88
Nov 07, 20222.06-0.17-8.25%2.232.232.02
Nov 04, 20222.05-0.23-11.22%2.282.352.03
Nov 03, 20222.26-0.11-4.87%2.372.402.26
Nov 02, 20222.31-0.09-3.90%2.402.412.23
Nov 01, 20222.320.093.88%2.232.382.16
Oct 31, 20222.260.198.41%2.072.262.01
Oct 28, 20222.03-0.17-8.37%2.202.201.98
Oct 27, 20222.00-0.05-2.50%2.052.131.98
Oct 26, 20222.09-0.19-9.09%2.282.312.07
Oct 25, 20222.310.2611.26%2.052.412.04
Oct 24, 20222.040.031.47%2.012.211.94
Oct 21, 20221.96-0.16-8.16%2.122.131.80
Oct 20, 20222.00-0.12-6.00%2.122.121.94
Oct 19, 20221.970.000.00%1.972.141.85
Oct 18, 20221.93-0.57-29.53%2.502.511.93
Oct 17, 20222.420.020.83%2.402.502.31
Oct 14, 20222.24-0.06-2.68%2.302.302.22
Oct 13, 20222.25-0.03-1.33%2.282.282.13
Oct 12, 20222.19-0.06-2.74%2.252.312.16
Oct 11, 20222.16-0.15-6.94%2.312.312.05
Oct 10, 20222.11-0.19-9.00%2.302.302.06
Oct 07, 20222.27-0.34-14.98%2.612.612.27
Oct 06, 20222.60-0.12-4.62%2.722.722.48
Oct 05, 20222.650.145.28%2.512.682.32
Oct 04, 20222.47-0.09-3.64%2.562.582.41
Oct 03, 20222.430.093.70%2.342.452.20
Sep 30, 20222.26-0.15-6.64%2.412.412.26
Sep 29, 20222.26-0.39-17.26%2.652.652.15
Sep 28, 20222.51-0.11-4.38%2.622.632.40
Sep 27, 20222.56-0.25-9.77%2.812.812.54
Sep 26, 20222.620.155.73%2.472.752.38
Sep 23, 20222.45-0.34-13.88%2.792.792.43
Sep 22, 20222.73-0.15-5.49%2.882.882.69
Sep 21, 20222.74-0.46-16.79%3.203.262.71
Sep 20, 20223.06-0.32-10.46%3.383.603.06
Sep 19, 20223.39-0.67-19.76%4.064.063.38
Sep 16, 20223.93-0.48-12.21%4.414.413.90
Sep 15, 20224.39-0.02-0.46%4.414.804.29
Sep 14, 20224.380.112.51%4.274.484.16
Sep 13, 20224.300.020.47%4.284.344.20
Sep 12, 20224.45-0.16-3.60%4.614.614.37
Sep 09, 20224.51-0.12-2.66%4.634.634.45
Sep 08, 20224.55-0.16-3.52%4.714.754.40
Sep 07, 20224.570.091.97%4.484.774.43
Sep 06, 20224.530.173.75%4.364.704.24
Sep 02, 20224.26-0.15-3.52%4.414.504.21
Sep 01, 20224.37-0.18-4.12%4.554.574.08
Aug 31, 20224.510.357.76%4.164.724.15
Aug 30, 20224.160.061.44%4.104.343.89
Aug 29, 20224.110.112.68%4.004.703.76
Aug 26, 20224.19-0.18-4.30%4.375.864.10
Aug 25, 20224.11-1.00-24.33%5.115.474.09
Aug 24, 20225.15-0.54-10.49%5.696.145.07
Aug 23, 20225.70-0.73-12.81%6.437.315.61
Aug 22, 20227.20-27.79-385.97%34.9936.986.64
Aug 19, 202214.094.3130.59%9.7817.579.56
Aug 18, 20229.690.101.03%9.5910.159.37
Aug 17, 20229.41-0.61-6.48%10.0210.049.22
Aug 16, 202210.01-0.01-0.10%10.0210.029.73
Aug 15, 20229.80-0.24-2.45%10.0410.049.59
Aug 12, 20229.990.000.00%9.999.999.98
Aug 11, 20229.990.000.00%9.999.999.99
Aug 10, 20229.990.000.00%9.9910.009.99
Aug 09, 20229.990.000.00%9.9910.009.99
Aug 08, 20229.990.000.00%9.999.999.98
Aug 05, 202210.000.000.00%10.0010.079.98
Aug 04, 202210.050.050.50%10.0010.059.98
Aug 03, 20229.980.010.10%9.979.999.97
Aug 02, 20229.970.000.00%9.979.979.97
Aug 01, 20229.970.000.00%9.979.979.97
Jul 29, 20229.970.000.00%9.979.979.97
Jul 28, 20229.970.000.00%9.979.979.97
Jul 27, 20229.970.000.00%9.979.979.97
Jul 26, 20229.96-0.01-0.10%9.979.989.96
Jul 25, 20229.97-0.01-0.10%9.989.989.97
Jul 22, 20229.980.000.00%9.989.989.98
Jul 21, 20229.930.010.10%9.929.939.92
Jul 20, 20229.95-0.04-0.40%9.9910.029.93
Jul 19, 20229.930.000.00%9.939.939.93
Jul 18, 20229.930.000.00%9.939.939.93
Jul 15, 20229.92-0.01-0.10%9.939.939.92
Jul 14, 20229.930.000.00%9.939.939.93
Jul 13, 20229.92-0.01-0.10%9.939.939.92
Jul 12, 20229.90-0.03-0.30%9.939.939.90
Jul 11, 20229.910.000.00%9.919.919.91
Jul 08, 20229.900.000.00%9.909.939.90
Jul 07, 20229.93-0.02-0.20%9.959.999.93
Jul 06, 20229.930.000.00%9.939.949.91
Jul 05, 20229.920.000.00%9.929.929.91
Jul 01, 202210.770.867.99%9.9110.779.89
Jun 30, 20229.920.010.10%9.9110.169.91
Jun 28, 20229.92-0.01-0.10%9.939.939.92
Jun 27, 20229.88-0.05-0.51%9.939.949.88
Jun 24, 20229.880.000.00%9.889.889.88
Jun 23, 20229.86-0.01-0.10%9.879.949.85
Jun 22, 20229.86-0.07-0.71%9.939.949.86
Jun 21, 20229.880.000.00%9.889.889.88
Jun 17, 20229.86-0.10-1.01%9.969.979.86
Jun 16, 20229.88-0.06-0.61%9.949.949.86
Jun 14, 20229.86-0.08-0.81%9.949.949.86
Jun 13, 20229.910.020.20%9.899.949.86
Jun 10, 20229.890.010.10%9.889.899.88
Jun 09, 20229.890.010.10%9.889.899.88
Jun 08, 20229.90-0.04-0.40%9.949.949.89
Jun 07, 20229.89-0.05-0.51%9.949.949.89
Jun 06, 20229.89-0.05-0.51%9.949.949.89
Jun 03, 20229.880.000.00%9.889.889.88
Jun 02, 20229.87-0.07-0.71%9.949.949.87
Jun 01, 20229.87-0.07-0.71%9.949.949.87
May 31, 20229.86-0.10-1.01%9.969.979.86
May 27, 20229.870.000.00%9.879.979.86
May 26, 20229.87-0.07-0.71%9.949.949.86
May 25, 20229.86-0.01-0.10%9.879.949.86
May 24, 20229.85-0.11-1.12%9.969.969.82
May 23, 20229.86-0.10-1.01%9.969.979.84
May 20, 20229.85-0.08-0.81%9.939.939.83
May 19, 20229.85-0.06-0.61%9.919.949.85
May 18, 20229.86-0.08-0.81%9.949.949.86
May 16, 20229.860.000.00%9.869.949.85
May 13, 20229.91-0.02-0.20%9.939.949.84
May 12, 20229.84-0.12-1.22%9.969.969.82
May 11, 20229.86-0.10-1.01%9.969.969.85
May 10, 20229.90-0.06-0.61%9.969.979.89
May 09, 20229.890.000.00%9.8910.079.88
May 06, 20229.920.010.10%9.919.929.89
May 05, 20229.92-0.04-0.40%9.9610.079.89
May 04, 20229.92-0.04-0.40%9.9610.019.89
May 03, 20229.90-0.05-0.51%9.959.969.90
May 02, 20229.92-0.20-2.02%10.1210.129.90
Apr 29, 20229.93-0.12-1.21%10.0510.109.93
Apr 28, 20229.92-0.12-1.21%10.0410.049.90
Apr 26, 20229.95-0.06-0.60%10.0110.019.94
Apr 25, 20229.900.000.00%9.909.989.89
Apr 22, 20229.930.030.30%9.909.999.90
Apr 21, 20229.910.010.10%9.9010.019.90
Apr 18, 20229.92-0.09-0.91%10.0110.019.90
Apr 12, 20229.93-0.08-0.81%10.0110.019.93
Apr 11, 20229.980.020.20%9.969.999.95
Apr 07, 20229.91-0.08-0.81%9.999.999.91
Apr 06, 20229.95-0.01-0.10%9.969.969.94
Apr 05, 20229.90-0.07-0.71%9.979.979.89
Apr 04, 20229.960.000.00%9.969.979.93
Apr 01, 202210.000.050.50%9.9510.019.87
Mar 31, 20229.90-0.02-0.20%9.929.959.87
Mar 30, 20229.90-0.05-0.51%9.959.959.87
Mar 29, 20229.950.050.50%9.909.959.87
Mar 28, 20229.93-0.04-0.40%9.979.979.92
Mar 25, 20229.970.000.00%9.979.979.95
Mar 24, 20229.960.060.60%9.909.969.90
Mar 23, 20229.95-0.01-0.10%9.969.969.89
Mar 22, 20229.93-0.01-0.10%9.949.969.89
Mar 21, 20229.91-0.06-0.61%9.979.979.91
Mar 18, 20229.90-0.05-0.51%9.9510.119.90
Mar 17, 20229.91-0.05-0.50%9.969.969.91
Mar 16, 20229.900.000.00%9.909.969.87
Mar 14, 20229.90-0.05-0.51%9.959.969.89
Mar 11, 20229.950.020.20%9.9310.099.93
Mar 09, 20229.880.000.00%9.889.889.87
Mar 08, 20229.870.000.00%9.879.879.87
Mar 07, 20229.86-0.03-0.30%9.899.899.86
Mar 04, 20229.880.000.00%9.889.889.88
Mar 03, 20229.88-0.05-0.51%9.939.939.86
Mar 02, 20229.920.020.20%9.909.939.90
Mar 01, 20229.88-0.05-0.51%9.939.939.88
Feb 28, 20229.88-0.23-2.33%10.1110.569.88
Feb 25, 20229.89-0.03-0.30%9.929.939.89
Feb 24, 20229.900.040.40%9.869.909.86
Feb 23, 20229.870.010.10%9.869.879.86
Feb 18, 20229.870.000.00%9.879.879.86
Feb 17, 20229.86-0.01-0.10%9.879.879.86
Feb 16, 20229.860.000.00%9.869.869.85
Feb 15, 20229.850.000.00%9.859.869.85
Feb 14, 20229.84-0.01-0.10%9.859.859.83
Feb 11, 20229.83-0.02-0.20%9.859.859.83
Feb 10, 20229.850.010.10%9.849.859.83
Feb 09, 20229.84-0.01-0.10%9.859.859.82
Feb 08, 20229.870.020.20%9.859.879.85
Feb 07, 20229.86-0.03-0.30%9.899.899.84
Feb 04, 20229.850.010.10%9.849.889.84
Feb 03, 20229.85-0.02-0.20%9.879.879.83
Feb 02, 20229.880.040.40%9.849.889.83
Feb 01, 20229.850.000.00%9.859.889.83
Jan 31, 20229.830.000.00%9.839.889.82
Jan 28, 20229.81-0.01-0.10%9.829.829.80
Jan 27, 20229.810.000.00%9.819.839.81
Jan 26, 20229.80-0.02-0.20%9.829.859.78
Jan 25, 20229.64-0.11-1.14%9.759.759.60
Jan 24, 20229.65-0.06-0.62%9.719.729.65
Jan 21, 20229.69-0.07-0.72%9.769.769.69
Jan 20, 20229.77-0.03-0.31%9.809.809.77
Jan 19, 20229.80-0.08-0.82%9.889.889.76
Jan 18, 20229.80-0.07-0.71%9.879.889.79
Jan 14, 20229.85-0.02-0.20%9.879.879.80
Jan 13, 20229.86-0.07-0.71%9.939.969.86
Jan 12, 20229.950.010.10%9.949.959.92
Jan 11, 20229.96-0.01-0.10%9.979.979.95
Jan 10, 20229.95-0.06-0.60%10.0110.019.90
Jan 07, 20229.93-0.01-0.10%9.949.949.90
Jan 06, 20229.92-0.09-0.91%10.0110.019.87
Jan 05, 20229.98-0.02-0.20%10.0010.019.98
Jan 04, 20229.98-0.03-0.30%10.0110.019.97
Jan 03, 20229.98-0.01-0.10%9.9910.019.98
Dec 31, 20219.970.050.50%9.929.999.91
Dec 30, 20219.980.040.40%9.9410.019.94
Dec 29, 20219.90-0.02-0.20%9.929.929.89
Dec 28, 20219.900.020.20%9.889.909.88
Dec 27, 20219.900.000.00%9.909.909.88
Dec 23, 20219.880.000.00%9.889.889.86
Dec 21, 20219.860.010.10%9.859.959.83
Dec 20, 20219.830.000.00%9.839.839.82
Dec 17, 20219.870.000.00%9.879.889.86
Dec 16, 20219.880.000.00%9.889.889.85
Dec 15, 20219.89-0.01-0.10%9.909.909.85
Dec 14, 20219.910.000.00%9.919.939.90
Dec 13, 20219.920.000.00%9.9210.019.91
Dec 10, 20219.94-0.02-0.20%9.9610.019.94
Dec 09, 20219.91-0.10-1.01%10.0110.019.91
Dec 08, 20219.930.000.00%9.939.959.93
Dec 07, 20219.94-0.01-0.10%9.959.959.94
Dec 06, 20219.92-0.01-0.10%9.939.939.92
Dec 03, 20219.90-0.03-0.30%9.939.939.89
Dec 01, 20219.940.000.00%9.949.949.92
Nov 30, 20219.950.010.10%9.949.959.93
Nov 29, 20219.950.000.00%9.959.959.92
Nov 26, 20219.92-0.01-0.10%9.939.949.90
Nov 24, 20219.96-0.09-0.90%10.0510.059.94
Nov 23, 20219.95-0.05-0.50%10.0010.059.94
Nov 22, 202110.03-0.01-0.10%10.0410.0410.02
Nov 19, 202110.020.020.20%10.0010.0510.00
Nov 18, 202110.04-0.01-0.10%10.0510.0510.00
Nov 17, 202110.000.010.10%9.9910.019.98
Nov 16, 202110.000.010.10%9.9910.019.98
Nov 15, 202110.00-0.05-0.50%10.0510.0510.00
Nov 12, 202110.000.050.50%9.9510.019.95
Nov 11, 202110.040.030.30%10.0110.049.94
Nov 10, 202110.040.010.10%10.0310.059.94
Nov 09, 202110.010.050.50%9.9610.059.91
Nov 08, 20219.94-0.01-0.10%9.959.979.91
Nov 05, 20219.96-0.08-0.80%10.0410.059.96
Nov 04, 202110.050.010.10%10.0410.059.98
Nov 03, 202110.040.060.60%9.9810.049.96
Nov 02, 20219.970.000.00%9.979.989.97
Nov 01, 202110.010.060.60%9.9510.019.94
Oct 29, 20219.94-0.01-0.10%9.959.959.94
Oct 28, 20219.950.000.00%9.959.959.94
Oct 27, 20219.940.000.00%9.949.959.92
Oct 26, 20219.950.010.10%9.949.969.94
Oct 25, 20219.930.010.10%9.929.949.92
Oct 22, 20219.900.020.20%9.889.959.86
Oct 21, 20219.850.000.00%9.859.889.83
Oct 20, 20219.84-0.03-0.30%9.879.889.83
Oct 19, 20219.880.000.00%9.889.889.87
Oct 18, 20219.85-0.02-0.20%9.879.889.85
Oct 15, 20219.880.000.00%9.889.889.88
Oct 14, 20219.860.040.41%9.829.889.80
Oct 13, 20219.83-0.02-0.20%9.859.859.81
Oct 12, 20219.820.000.00%9.829.849.80
Oct 11, 20219.80-0.02-0.20%9.829.829.80
Oct 08, 20219.84-0.02-0.20%9.869.869.81
Oct 07, 20219.82-0.04-0.41%9.869.869.81
Oct 06, 20219.860.030.30%9.839.879.80
Oct 05, 20219.840.020.20%9.829.889.80
Oct 04, 20219.83-0.04-0.41%9.879.879.78
Oct 01, 20219.84-0.07-0.71%9.919.939.81
Sep 30, 20219.950.040.40%9.919.959.89
Sep 29, 20219.87-0.04-0.41%9.9110.009.86
Sep 28, 20219.88-0.03-0.30%9.919.929.87
Sep 27, 20219.870.020.20%9.859.909.83
Sep 24, 20219.810.000.00%9.819.849.80
Sep 23, 20219.77-0.14-1.43%9.919.919.77
Sep 22, 20219.850.000.00%9.859.899.82
Sep 21, 20219.86-0.08-0.81%9.949.959.83
Sep 20, 20219.910.030.30%9.889.919.80
Sep 17, 20219.850.010.10%9.849.889.84
Sep 16, 20219.86-0.08-0.81%9.949.949.85
Sep 15, 20219.950.070.70%9.889.959.88
Sep 14, 20219.870.010.10%9.869.909.81
Sep 13, 20219.87-0.04-0.41%9.919.919.87
Sep 10, 20219.870.000.00%9.879.889.86
Sep 09, 20219.900.020.20%9.889.989.85
Sep 08, 20219.90-0.01-0.10%9.919.919.87
Sep 07, 20219.870.010.10%9.869.889.84
Sep 03, 20219.890.060.61%9.839.959.81
Sep 02, 20219.850.050.51%9.809.859.80
Sep 01, 20219.780.020.20%9.769.799.73
Aug 31, 20219.780.030.31%9.759.789.74
Aug 30, 20219.770.000.00%9.779.809.76
Aug 27, 20219.760.000.00%9.769.769.74
Aug 26, 20219.76-0.02-0.20%9.789.809.73
Aug 25, 20219.800.020.20%9.789.829.76
Aug 24, 20219.800.000.00%9.809.809.79
Aug 23, 20219.810.010.10%9.809.839.80
Aug 20, 20219.800.000.00%9.809.809.80
Aug 19, 20219.840.000.00%9.849.859.80
Aug 18, 20219.850.000.00%9.859.859.82
Aug 17, 20219.84-0.01-0.10%9.859.859.84
Aug 16, 20219.84-0.01-0.10%9.859.859.84
Aug 13, 20219.840.000.00%9.849.859.81
Aug 11, 20219.850.000.00%9.859.859.85
Aug 10, 20219.84-0.02-0.20%9.869.869.83
Aug 09, 20219.85-0.03-0.30%9.889.889.85
Aug 06, 20219.85-0.01-0.10%9.869.879.81
Aug 05, 20219.87-0.01-0.10%9.889.889.84
Aug 04, 20219.880.020.20%9.869.919.82
Aug 03, 20219.87-0.02-0.20%9.899.899.84
Aug 02, 20219.87-0.01-0.10%9.889.899.85
Jul 30, 20219.85-0.02-0.20%9.879.909.85
Jul 29, 20219.85-0.05-0.51%9.909.909.85
Jul 28, 20219.880.000.00%9.889.899.85
Jul 27, 20219.89-0.01-0.10%9.909.909.84
Jul 26, 20219.88-0.06-0.61%9.949.949.86