Mar 24, 20232.890.124.15%2.772.892.77
Mar 23, 20232.79-0.16-5.73%2.952.952.74
Mar 22, 20232.82-0.05-1.77%2.873.042.82
Mar 21, 20232.890.113.81%2.782.942.77
Mar 20, 20232.72-0.20-7.35%2.922.932.67
Mar 17, 20232.92-0.26-8.90%3.183.202.92
Mar 16, 20233.190.061.88%3.133.223.02
Mar 15, 20233.170.061.89%3.113.193.00
Mar 14, 20233.27-0.03-0.92%3.303.403.22
Mar 13, 20233.15-0.01-0.32%3.163.203.02
Mar 10, 20233.18-0.47-14.78%3.653.653.13
Mar 09, 20233.68-0.15-4.08%3.833.923.68
Mar 08, 20233.830.112.87%3.723.853.66
Mar 07, 20233.700.010.27%3.693.703.58
Mar 06, 20233.710.041.08%3.673.743.53
Mar 03, 20233.650.143.84%3.513.683.45
Mar 02, 20233.48-0.03-0.86%3.513.523.29
Mar 01, 20233.54-0.22-6.21%3.763.773.53
Feb 28, 20233.740.123.21%3.623.803.62
Feb 27, 20233.62-0.06-1.66%3.683.763.55
Feb 24, 20233.59-0.16-4.46%3.753.803.54
Feb 23, 20233.730.051.34%3.683.783.60
Feb 22, 20233.63-0.04-1.10%3.673.733.60
Feb 21, 20233.65-0.16-4.38%3.813.933.64
Feb 17, 20233.88-0.03-0.77%3.913.913.76
Feb 16, 20233.95-0.18-4.56%4.134.143.95
Feb 15, 20234.230.030.71%4.204.264.15
Feb 14, 20234.230.184.26%4.054.303.94
Feb 13, 20234.10-0.22-5.37%4.324.324.06
Feb 10, 20234.33-0.02-0.46%4.354.494.33
Feb 09, 20234.41-0.34-7.71%4.754.804.38
Feb 08, 20234.62-0.21-4.55%4.834.954.58
Feb 07, 20234.800.285.83%4.524.854.40
Feb 06, 20234.470.143.13%4.334.644.33
Feb 03, 20234.330.399.01%3.944.363.94
Feb 02, 20234.070.071.72%4.004.153.95
Feb 01, 20233.84-0.04-1.04%3.883.933.63
Jan 31, 20233.680.030.82%3.653.783.57
Jan 30, 20233.700.133.51%3.573.743.50
Jan 27, 20233.560.061.69%3.503.593.44
Jan 26, 20233.490.000.00%3.493.603.35
Jan 25, 20233.410.082.35%3.333.453.20
Jan 24, 20233.380.123.55%3.263.463.26
Jan 23, 20233.200.113.44%3.093.233.07
Jan 20, 20233.020.154.97%2.873.122.84
Jan 19, 20232.93-0.02-0.68%2.953.112.77
Jan 18, 20233.53-0.07-1.98%3.603.743.53
Jan 17, 20233.64-0.06-1.65%3.703.763.64
Jan 13, 20233.700.133.51%3.573.743.57
Jan 12, 20233.630.236.34%3.403.683.39
Jan 11, 20233.380.185.33%3.203.393.20
Jan 10, 20233.240.237.10%3.013.273.01
Jan 09, 20233.050.113.61%2.943.192.94
Jan 06, 20232.850.113.86%2.742.872.62
Jan 05, 20232.70-0.22-8.15%2.922.922.66
Jan 04, 20232.930.082.73%2.852.952.83
Jan 03, 20232.79-0.06-2.15%2.852.932.72
Dec 30, 20222.830.134.59%2.702.922.70
Dec 29, 20222.790.041.43%2.752.862.69
Dec 28, 20222.700.248.89%2.462.752.45
Dec 27, 20222.40-0.05-2.08%2.452.462.35
Dec 23, 20222.48-0.09-3.63%2.572.582.44
Dec 22, 20222.60-0.16-6.15%2.762.782.53
Dec 21, 20222.850.010.35%2.842.972.80
Dec 20, 20222.830.031.06%2.802.922.78
Dec 19, 20222.84-0.30-10.56%3.143.142.80
Dec 16, 20223.16-0.17-5.38%3.333.353.12
Dec 15, 20223.37-0.03-0.89%3.403.423.27
Dec 14, 20223.47-0.04-1.15%3.513.593.43
Dec 13, 20223.49-0.06-1.72%3.553.743.45
Dec 12, 20223.43-0.03-0.87%3.463.533.41
Dec 09, 20223.45-0.08-2.32%3.533.533.41
Dec 08, 20223.500.010.29%3.493.573.43
Dec 07, 20223.48-0.05-1.44%3.533.643.44
Dec 06, 20223.58-0.07-1.96%3.653.673.54
Dec 05, 20223.67-0.03-0.82%3.703.733.60
Dec 02, 20223.760.164.26%3.603.823.60
Dec 01, 20223.66-0.18-4.92%3.843.953.66
Nov 30, 20223.820.184.71%3.643.893.61
Nov 29, 20223.60-0.07-1.94%3.673.773.60
Nov 28, 20223.660.051.37%3.613.713.51
Nov 25, 20223.660.154.10%3.513.663.47
Nov 23, 20223.520.061.70%3.463.603.42
Nov 22, 20223.49-0.10-2.87%3.593.613.32
Nov 21, 20223.56-0.04-1.12%3.603.673.42
Nov 18, 20223.57-0.10-2.80%3.673.773.56
Nov 17, 20223.66-0.26-7.10%3.923.933.51
Nov 16, 20223.76-0.28-7.45%4.044.043.60
Nov 15, 20223.870.184.65%3.693.983.66
Nov 14, 20223.56-0.08-2.25%3.643.763.48
Nov 11, 20223.60-0.02-0.56%3.623.703.48
Nov 10, 20223.450.061.74%3.393.523.31
Nov 09, 20223.13-0.07-2.24%3.203.203.09
Nov 08, 20223.17-0.24-7.57%3.413.413.12
Nov 07, 20223.19-0.35-10.97%3.543.543.15
Nov 04, 20223.19-0.28-8.78%3.473.473.05
Nov 03, 20223.16-0.08-2.53%3.243.273.12
Nov 02, 20223.19-0.23-7.21%3.423.473.19
Nov 01, 20223.44-0.01-0.29%3.453.543.38
Oct 31, 20223.34-0.01-0.30%3.353.393.15
Oct 28, 20223.29-0.02-0.61%3.313.333.20
Oct 27, 20223.22-0.06-1.86%3.283.343.14
Oct 26, 20223.150.165.08%2.993.272.96
Oct 25, 20222.960.3913.18%2.572.972.55
Oct 24, 20222.540.041.57%2.502.562.40
Oct 21, 20222.470.062.43%2.412.482.30
Oct 20, 20222.34-0.15-6.41%2.492.532.31
Oct 19, 20222.48-0.12-4.84%2.602.652.46
Oct 18, 20222.66-0.09-3.38%2.752.792.56
Oct 17, 20222.570.062.33%2.512.652.50
Oct 14, 20222.42-0.08-3.31%2.502.552.40
Oct 13, 20222.470.052.02%2.422.482.32
Oct 12, 20222.41-0.09-3.73%2.502.512.35
Oct 11, 20222.50-0.21-8.40%2.712.712.43
Oct 10, 20222.56-0.33-12.89%2.892.942.54
Oct 07, 20222.84-0.09-3.17%2.932.942.80
Oct 06, 20222.97-0.15-5.05%3.123.202.94
Oct 05, 20223.110.010.32%3.103.162.89
Oct 04, 20223.10-0.09-2.90%3.193.302.99
Oct 03, 20223.070.030.98%3.043.112.91
Sep 30, 20222.980.144.70%2.843.082.78
Sep 29, 20222.84-0.20-7.04%3.043.182.80
Sep 28, 20223.05-0.08-2.62%3.133.132.92
Sep 27, 20223.00-0.26-8.67%3.263.262.95
Sep 26, 20223.050.010.33%3.043.142.99
Sep 23, 20223.00-0.05-1.67%3.053.072.96
Sep 22, 20223.08-0.38-12.34%3.463.553.06
Sep 21, 20223.32-0.25-7.53%3.573.613.31
Sep 20, 20223.52-0.07-1.99%3.593.613.51
Sep 19, 20223.58-0.25-6.98%3.833.843.56
Sep 16, 20223.73-0.16-4.29%3.893.903.60
Sep 15, 20223.880.061.55%3.824.023.80
Sep 14, 20223.820.102.62%3.723.823.67
Sep 13, 20223.62-0.32-8.84%3.943.943.54
Sep 12, 20223.97-0.34-8.56%4.314.443.87
Sep 09, 20224.450.184.04%4.274.454.24
Sep 08, 20224.250.102.35%4.154.334.05
Sep 07, 20224.150.174.10%3.984.153.81
Sep 06, 20223.84-0.26-6.77%4.104.103.82
Sep 02, 20224.11-0.26-6.33%4.374.414.09
Sep 01, 20224.29-0.09-2.10%4.384.384.15
Aug 31, 20224.40-0.03-0.68%4.434.604.31
Aug 30, 20224.37-0.12-2.75%4.494.594.31
Aug 29, 20224.48-0.11-2.46%4.594.664.47
Aug 26, 20224.61-0.30-6.51%4.914.914.57
Aug 25, 20224.88-0.01-0.20%4.894.904.74
Aug 24, 20224.850.010.21%4.845.024.80
Aug 23, 20224.760.112.31%4.654.884.64
Aug 22, 20224.650.030.65%4.624.664.51
Aug 19, 20224.77-0.08-1.68%4.854.864.62
Aug 18, 20224.890.081.64%4.814.924.67
Aug 17, 20224.72-0.35-7.42%5.075.104.71
Aug 16, 20225.13-0.12-2.34%5.255.254.93
Aug 15, 20225.20-0.06-1.15%5.265.265.09
Aug 12, 20225.240.193.63%5.055.244.95
Aug 11, 20224.89-0.11-2.25%5.005.064.69
Aug 10, 20224.900.183.67%4.724.944.58
Aug 09, 20224.37-0.34-7.78%4.714.714.24
Aug 08, 20224.69-0.24-5.12%4.934.934.60
Aug 05, 20224.800.010.21%4.794.884.64
Aug 04, 20224.770.173.56%4.604.784.58
Aug 03, 20224.57-0.01-0.22%4.584.604.42
Aug 02, 20224.40-0.13-2.95%4.534.604.31
Aug 01, 20224.370.081.83%4.294.404.17
Jul 29, 20224.290.071.63%4.224.414.05
Jul 28, 20224.09-0.03-0.73%4.124.123.94
Jul 27, 20223.990.020.50%3.974.013.85
Jul 26, 20223.80-0.56-14.74%4.364.363.79
Jul 25, 20223.96-0.28-7.07%4.244.243.90
Jul 22, 20224.13-0.28-6.78%4.414.414.03
Jul 21, 20224.290.040.93%4.254.404.14
Jul 20, 20224.140.143.38%4.004.203.99
Jul 19, 20223.930.235.85%3.704.013.66
Jul 18, 20223.63-0.02-0.55%3.653.793.60
Jul 15, 20223.600.092.50%3.513.603.36
Jul 14, 20223.42-0.08-2.34%3.503.513.36
Jul 13, 20223.51-0.04-1.14%3.553.563.35
Jul 12, 20223.45-0.05-1.45%3.503.653.38
Jul 11, 20223.43-0.19-5.54%3.623.623.42
Jul 08, 20223.670.020.54%3.653.723.53
Jul 07, 20223.61-0.04-1.11%3.653.753.58
Jul 06, 20223.62-0.17-4.70%3.793.823.60
Jul 05, 20223.800.256.58%3.553.803.44
Jul 01, 20223.61-0.09-2.49%3.703.753.58
Jun 30, 20223.710.061.62%3.653.783.52
Jun 29, 20223.65-0.28-7.67%3.933.943.50
Jun 28, 20223.79-0.35-9.23%4.144.153.78
Jun 27, 20224.05-0.32-7.90%4.374.414.02
Jun 24, 20224.31-0.05-1.16%4.364.364.10
Jun 23, 20224.150.051.20%4.104.244.02
Jun 22, 20223.960.205.05%3.763.973.73
Jun 21, 20223.790.133.43%3.663.793.53
Jun 17, 20223.500.082.29%3.423.603.33
Jun 16, 20223.35-0.15-4.48%3.503.503.26
Jun 15, 20223.51-0.02-0.57%3.533.633.43
Jun 14, 20223.40-0.25-7.35%3.653.653.29
Jun 13, 20223.54-0.11-3.11%3.653.773.50
Jun 10, 20223.88-0.19-4.90%4.074.073.87
Jun 09, 20224.07-0.09-2.21%4.164.214.07
Jun 08, 20224.16-0.29-6.97%4.454.464.15
Jun 07, 20224.410.010.23%4.404.454.29
Jun 06, 20224.49-0.22-4.90%4.714.714.25
Jun 03, 20224.16-0.37-8.89%4.534.534.10
Jun 02, 20224.300.286.51%4.024.323.94
Jun 01, 20223.92-0.23-5.87%4.154.153.82
May 31, 20224.01-0.39-9.73%4.404.403.98
May 27, 20224.260.429.86%3.844.283.82
May 26, 20223.700.112.97%3.593.803.48
May 25, 20223.460.092.60%3.373.463.25
May 24, 20223.37-0.22-6.53%3.593.593.29
May 23, 20223.60-0.40-11.11%4.004.023.50
May 20, 20223.68-0.34-9.24%4.024.033.50
May 19, 20223.74-0.11-2.94%3.854.053.71
May 18, 20223.87-0.15-3.88%4.024.173.85
May 17, 20224.070.153.69%3.924.073.91
May 16, 20223.83-0.16-4.18%3.994.003.78
May 13, 20223.900.102.56%3.803.993.71
May 12, 20223.660.113.01%3.553.813.53
May 11, 20223.64-0.41-11.26%4.054.063.60
May 10, 20223.83-0.52-13.58%4.354.353.65
May 09, 20223.90-0.37-9.49%4.274.283.88
May 06, 20224.31-0.21-4.87%4.524.524.25
May 05, 20224.41-0.30-6.80%4.714.814.31
May 04, 20224.720.122.54%4.604.754.31
May 03, 20224.53-0.38-8.39%4.914.914.30
May 02, 20224.48-0.08-1.79%4.565.014.23
Apr 29, 20224.45-0.36-8.09%4.814.814.41
Apr 28, 20224.700.040.85%4.664.774.26
Apr 27, 20224.41-0.26-5.90%4.674.834.34
Apr 26, 20224.56-0.35-7.68%4.914.914.52
Apr 25, 20224.88-0.09-1.84%4.974.974.74
Apr 22, 20224.76-0.33-6.93%5.095.094.72
Apr 21, 20225.00-0.42-8.40%5.425.514.96
Apr 20, 20225.30-0.32-6.04%5.625.715.26
Apr 19, 20225.40-0.09-1.67%5.495.575.27
Apr 18, 20225.39-0.16-2.97%5.555.595.37
Apr 14, 20225.56-0.39-7.01%5.956.145.52
Apr 13, 20225.69-0.29-5.10%5.985.985.51
Apr 12, 20225.60-0.32-5.71%5.925.955.54
Apr 11, 20225.70-0.14-2.46%5.845.995.66
Apr 08, 20225.90-0.14-2.37%6.046.115.85
Apr 07, 20226.08-0.10-1.64%6.186.455.83
Apr 06, 20226.21-0.50-8.05%6.716.736.04
Apr 05, 20226.72-0.45-6.70%7.177.176.68
Apr 04, 20227.060.304.25%6.767.146.70
Apr 01, 20226.55-0.05-0.76%6.606.686.42
Mar 31, 20226.51-0.19-2.92%6.706.726.49
Mar 30, 20226.61-0.33-4.99%6.947.036.60
Mar 29, 20226.870.395.68%6.486.906.48
Mar 28, 20226.36-0.32-5.03%6.686.776.28
Mar 25, 20226.66-0.49-7.36%7.157.156.42
Mar 24, 20226.980.486.88%6.507.036.50
Mar 23, 20226.390.304.69%6.096.425.98
Mar 22, 20226.040.020.33%6.026.386.02
Mar 21, 20225.99-0.62-10.35%6.616.615.91
Mar 18, 20226.320.386.01%5.946.385.94
Mar 17, 20226.050.274.46%5.786.115.72
Mar 16, 20225.800.406.90%5.405.865.40
Mar 15, 20225.31-0.13-2.45%5.445.455.16
Mar 14, 20225.38-0.59-10.97%5.976.035.32
Mar 11, 20225.96-0.29-4.87%6.256.305.94
Mar 10, 20226.190.010.16%6.186.205.95
Mar 09, 20226.180.060.97%6.126.236.10
Mar 08, 20225.940.071.18%5.876.165.65
Mar 07, 20225.84-0.06-1.03%5.906.075.81
Mar 04, 20225.83-0.03-0.51%5.866.005.66
Mar 03, 20225.84-0.44-7.53%6.286.285.81
Mar 02, 20226.13-0.27-4.40%6.406.406.00
Mar 01, 20226.18-0.30-4.85%6.486.486.13
Feb 28, 20226.310.101.58%6.216.456.14
Feb 25, 20226.190.060.97%6.136.205.84
Feb 24, 20226.060.559.08%5.516.085.13
Feb 23, 20225.57-0.41-7.36%5.985.985.56
Feb 22, 20225.85-0.26-4.44%6.116.245.77
Feb 18, 20226.12-0.17-2.78%6.296.305.96
Feb 17, 20226.29-0.08-1.27%6.376.516.19
Feb 16, 20226.360.132.04%6.236.395.92
Feb 15, 20226.070.142.31%5.936.405.92
Feb 14, 20225.36-0.09-1.68%5.455.555.27
Feb 11, 20225.43-0.58-10.68%6.016.165.34
Feb 10, 20225.88-0.03-0.51%5.916.175.81
Feb 09, 20226.06-0.04-0.66%6.106.235.96
Feb 08, 20225.63-0.03-0.53%5.665.735.55
Feb 07, 20225.640.183.19%5.465.765.38
Feb 04, 20225.41-0.34-6.28%5.755.755.39
Feb 03, 20225.57-0.34-6.10%5.916.025.54
Feb 02, 20226.01-0.22-3.66%6.236.235.86
Feb 01, 20226.120.020.33%6.106.185.70
Jan 31, 20226.040.8113.41%5.236.195.23
Jan 28, 20225.060.132.57%4.935.064.68
Jan 27, 20224.84-0.89-18.39%5.735.734.83
Jan 26, 20225.28-0.03-0.57%5.315.535.17
Jan 25, 20225.130.000.00%5.135.315.02
Jan 24, 20225.150.254.85%4.905.184.58
Jan 21, 20225.10-0.21-4.12%5.315.575.06
Jan 20, 20225.44-0.60-11.03%6.046.045.43
Jan 19, 20225.65-0.36-6.37%6.016.015.51
Jan 18, 20225.870.020.34%5.856.235.69
Jan 14, 20225.89-0.37-6.28%6.266.275.81
Jan 13, 20226.280.010.16%6.276.386.14
Jan 12, 20226.22-0.23-3.70%6.456.456.05
Jan 11, 20226.030.162.65%5.876.125.72
Jan 10, 20225.84-0.31-5.31%6.156.155.71
Jan 07, 20225.99-0.11-1.84%6.106.295.97
Jan 06, 20226.09-0.10-1.64%6.196.345.99
Jan 05, 20226.20-0.51-8.23%6.716.916.17
Jan 04, 20226.70-0.53-7.91%7.237.236.65
Jan 03, 20227.020.121.71%6.907.086.64
Dec 31, 20216.68-0.12-1.80%6.806.916.63
Dec 30, 20216.83-0.18-2.64%7.017.116.81
Dec 29, 20217.000.000.00%7.007.096.81
Dec 28, 20216.90-0.47-6.81%7.377.376.82
Dec 27, 20217.30-0.05-0.68%7.357.377.10
Dec 23, 20217.230.141.94%7.097.336.92
Dec 22, 20217.03-0.12-1.71%7.157.156.78
Dec 21, 20216.99-0.36-5.15%7.357.366.69
Dec 20, 20216.75-0.11-1.63%6.866.866.47
Dec 17, 20216.79-0.04-0.59%6.837.126.59
Dec 16, 20216.92-0.33-4.77%7.257.526.86
Dec 15, 20216.980.081.15%6.906.996.47
Dec 14, 20216.82-0.12-1.76%6.947.256.64
Dec 13, 20217.00-0.21-3.00%7.217.656.97
Dec 10, 20216.80-0.13-1.91%6.936.966.66
Dec 09, 20216.83-0.23-3.37%7.067.106.80
Dec 08, 20217.080.131.84%6.957.206.85
Dec 07, 20216.890.375.37%6.527.006.44
Dec 06, 20216.20-0.22-3.55%6.426.515.90
Dec 03, 20216.28-0.32-5.10%6.606.616.19
Dec 02, 20216.53-0.22-3.37%6.756.896.42
Dec 01, 20216.69-0.41-6.13%7.107.196.68
Nov 30, 20216.93-0.19-2.74%7.127.126.78
Nov 29, 20217.00-0.34-4.86%7.347.346.67
Nov 26, 20216.72-0.07-1.04%6.796.826.51
Nov 24, 20216.820.111.61%6.716.926.28
Nov 23, 20216.74-0.26-3.86%7.007.116.65
Nov 22, 20217.00-0.03-0.43%7.037.166.76
Nov 19, 20216.99-0.28-4.01%7.277.346.96
Nov 18, 20217.270.121.65%7.157.306.92
Nov 17, 20217.10-0.53-7.46%7.637.767.09
Nov 16, 20217.52-0.30-3.99%7.827.827.41
Nov 15, 20217.79-0.18-2.31%7.977.977.66
Nov 12, 20217.890.010.13%7.887.957.65
Nov 11, 20217.83-0.11-1.40%7.947.967.71
Nov 10, 20217.72-0.27-3.50%7.998.227.65
Nov 09, 20218.11-0.15-1.85%8.268.337.97
Nov 08, 20218.16-0.07-0.86%8.238.247.96
Nov 05, 20218.15-0.05-0.61%8.208.247.89
Nov 04, 20217.93-0.22-2.77%8.158.187.79
Nov 03, 20218.040.263.23%7.788.097.58
Nov 02, 20217.65-0.31-4.05%7.968.047.43
Nov 01, 20217.620.020.26%7.608.617.48
Oct 29, 20217.530.081.06%7.457.617.41
Oct 28, 20217.510.060.80%7.457.597.22
Oct 27, 20217.23-0.11-1.52%7.347.397.19
Oct 26, 20217.27-0.18-2.48%7.457.547.22
Oct 25, 20217.400.111.49%7.297.517.10
Oct 22, 20217.19-0.52-7.23%7.717.877.17
Oct 21, 20217.78-0.02-0.26%7.808.087.78
Oct 20, 20217.82-0.42-5.37%8.248.337.60
Oct 19, 20218.24-0.37-4.49%8.618.628.20
Oct 18, 20218.25-0.71-8.61%8.968.968.17
Oct 15, 20218.77-0.43-4.90%9.209.278.65
Oct 14, 20218.960.202.23%8.769.028.62
Oct 13, 20218.510.344.00%8.178.648.16
Oct 12, 20218.070.121.49%7.958.097.86