Jan 27, 20230.50-0.02-3.02%0.520.520.45
Jan 26, 20230.51-0.02-3.92%0.530.530.49
Jan 25, 20230.520.011.64%0.510.540.51
Jan 24, 20230.480.000.00%0.480.520.45
Jan 23, 20230.46-0.06-13.04%0.520.520.46
Jan 20, 20230.46-0.06-13.04%0.520.530.46
Jan 19, 20230.500.000.10%0.500.500.50
Jan 18, 20230.480.000.00%0.480.480.48
Jan 17, 20230.500.000.00%0.500.500.50
Jan 13, 20230.520.047.69%0.480.520.48
Jan 12, 20230.540.011.96%0.530.540.48
Jan 11, 20230.45-0.07-15.56%0.520.520.45
Jan 10, 20230.50-0.02-4.02%0.520.530.49
Jan 09, 20230.530.011.94%0.520.550.52
Jan 06, 20230.530.000.11%0.530.530.53
Jan 05, 20230.510.000.95%0.510.520.51
Jan 04, 20230.520.0713.46%0.450.520.45
Jan 03, 20230.510.0611.75%0.450.510.45
Dec 30, 20220.490.048.80%0.450.490.45
Dec 29, 20220.44-0.03-6.79%0.470.470.44
Dec 28, 20220.450.048.89%0.410.500.41
Dec 27, 20220.40-0.05-12.38%0.450.450.40
Dec 23, 20220.470.0510.64%0.420.470.42
Dec 22, 20220.45-0.03-7.14%0.490.490.45
Dec 21, 20220.49-0.03-6.97%0.530.530.49
Dec 20, 20220.440.012.84%0.430.490.43
Dec 19, 20220.41-0.03-7.34%0.440.440.40
Dec 16, 20220.44-0.02-4.55%0.460.460.44
Dec 15, 20220.460.011.09%0.460.500.46
Dec 14, 20220.480.000.52%0.480.540.48
Dec 13, 20220.52-0.01-1.92%0.530.530.52
Dec 12, 20220.50-0.01-1.80%0.510.530.50
Dec 09, 20220.51-0.03-6.21%0.550.570.51
Dec 08, 20220.53-0.01-1.98%0.540.540.52
Dec 07, 20220.55-0.01-1.97%0.560.560.54
Dec 06, 20220.50-0.04-7.78%0.540.580.50
Dec 05, 20220.580.024.00%0.560.590.56
Dec 02, 20220.50-0.03-5.32%0.530.530.50
Dec 01, 20220.52-0.03-5.87%0.550.550.50
Nov 30, 20220.550.011.56%0.540.550.54
Nov 29, 20220.55-0.04-7.39%0.590.590.50
Nov 28, 20220.580.011.88%0.570.590.57
Nov 25, 20220.570.034.80%0.540.570.50
Nov 23, 20220.570.000.19%0.570.570.57
Nov 22, 20220.55-0.01-1.76%0.560.560.54
Nov 21, 20220.59-0.01-1.42%0.600.600.59
Nov 18, 20220.590.046.83%0.550.600.55
Nov 17, 20220.55-0.04-6.46%0.590.590.55
Nov 16, 20220.580.011.49%0.570.580.55
Nov 15, 20220.59-0.01-2.45%0.600.650.58
Nov 14, 20220.610.035.14%0.580.650.58
Nov 11, 20220.590.011.76%0.580.600.54
Nov 10, 20220.55-0.04-7.52%0.590.630.50
Nov 09, 20220.51-0.03-5.02%0.540.540.51
Nov 08, 20220.510.00-0.28%0.510.530.47
Nov 07, 20220.500.00-0.70%0.510.530.47
Nov 04, 20220.500.011.89%0.490.510.47
Nov 03, 20220.49-0.02-3.36%0.510.520.47
Nov 02, 20220.510.012.11%0.500.530.45
Nov 01, 20220.500.00-0.58%0.510.530.46
Oct 31, 20220.480.00-0.46%0.480.480.47
Oct 28, 20220.48-0.05-11.00%0.540.540.46
Oct 27, 20220.50-0.03-6.08%0.530.530.49
Oct 26, 20220.490.011.38%0.480.510.47
Oct 25, 20220.480.035.62%0.450.490.42
Oct 24, 20220.40-0.13-32.08%0.530.530.40
Oct 21, 20220.500.00-0.52%0.510.510.48
Oct 20, 20220.51-0.01-1.59%0.520.520.50
Oct 19, 20220.51-0.04-7.09%0.550.550.47
Oct 18, 20220.530.035.27%0.500.540.50
Oct 17, 20220.54-0.01-1.36%0.540.540.44
Oct 14, 20220.49-0.05-10.86%0.540.540.48
Oct 13, 20220.54-0.06-10.37%0.600.600.54
Oct 12, 20220.570.012.51%0.560.580.54
Oct 11, 20220.55-0.04-7.31%0.590.590.54
Oct 10, 20220.630.058.52%0.570.650.57
Oct 07, 20220.57-0.09-16.42%0.670.680.55
Oct 06, 20220.65-0.01-1.83%0.660.670.62
Oct 05, 20220.65-0.01-2.24%0.670.680.64
Oct 04, 20220.650.010.82%0.640.690.62
Oct 03, 20220.64-0.01-0.78%0.640.650.62
Sep 30, 20220.640.035.07%0.610.650.61
Sep 29, 20220.61-0.01-0.87%0.620.620.58
Sep 28, 20220.610.00-0.56%0.610.610.55
Sep 27, 20220.56-0.02-3.17%0.580.590.56
Sep 26, 20220.58-0.03-5.91%0.610.610.53
Sep 23, 20220.600.035.61%0.570.620.54
Sep 22, 20220.59-0.02-2.84%0.610.620.58
Sep 21, 20220.62-0.07-10.64%0.690.690.58
Sep 20, 20220.670.00-0.39%0.670.690.59
Sep 19, 20220.68-0.02-3.03%0.700.710.67
Sep 16, 20220.69-0.01-1.53%0.700.710.68
Sep 15, 20220.70-0.02-2.62%0.720.720.70
Sep 14, 20220.72-0.01-1.58%0.730.730.71
Sep 13, 20220.73-0.02-2.79%0.750.750.71
Sep 12, 20220.770.011.72%0.760.850.73
Sep 09, 20221.05-0.07-7.08%1.131.131.02
Sep 08, 20221.07-0.12-11.12%1.191.191.06
Sep 07, 20221.17-0.01-0.85%1.181.191.17
Sep 06, 20221.16-0.07-6.03%1.231.231.13
Sep 02, 20221.15-0.25-21.74%1.401.401.13
Sep 01, 20221.15-0.17-14.78%1.321.341.14
Aug 31, 20221.20-0.12-10.00%1.321.321.20
Aug 30, 20221.21-0.04-3.31%1.251.271.18
Aug 29, 20221.23-0.11-8.94%1.341.341.23
Aug 26, 20221.270.107.87%1.171.271.16
Aug 25, 20221.16-0.03-2.59%1.191.191.15
Aug 24, 20221.16-0.05-4.31%1.211.221.13
Aug 23, 20221.21-0.20-16.53%1.411.411.20
Aug 22, 20221.31-0.07-5.34%1.381.381.30
Aug 19, 20221.380.021.45%1.361.431.36
Aug 18, 20221.43-0.09-6.29%1.521.521.40
Aug 17, 20221.45-0.05-3.45%1.501.501.43
Aug 16, 20221.47-0.04-2.72%1.511.511.47
Aug 15, 20221.50-0.06-4.00%1.561.581.49
Aug 12, 20221.51-0.05-3.31%1.561.571.49
Aug 11, 20221.50-0.12-8.00%1.621.651.49
Aug 10, 20221.600.000.00%1.601.601.56
Aug 09, 20221.550.117.10%1.441.571.39
Aug 08, 20221.44-0.02-1.39%1.461.621.44
Aug 05, 20221.45-0.02-1.38%1.471.471.41
Aug 04, 20221.420.1510.56%1.271.471.26
Aug 03, 20221.27-0.06-4.72%1.331.341.26
Aug 02, 20221.310.107.63%1.211.321.21
Aug 01, 20221.220.054.10%1.171.301.16
Jul 29, 20221.150.1513.04%1.001.210.99
Jul 28, 20220.97-0.05-5.15%1.021.030.91
Jul 27, 20220.980.1111.22%0.871.000.86
Jul 26, 20220.94-0.09-9.57%1.031.040.91
Jul 25, 20221.030.021.94%1.011.040.92
Jul 22, 20220.910.033.30%0.880.910.84
Jul 21, 20220.87-0.01-1.15%0.880.880.80
Jul 20, 20220.84-0.03-3.57%0.870.920.80
Jul 19, 20220.850.000.00%0.850.860.80
Jul 18, 20220.87-0.04-4.60%0.910.910.86
Jul 15, 20220.890.000.00%0.890.930.85
Jul 14, 20220.83-0.05-6.02%0.880.900.79
Jul 13, 20220.940.033.19%0.911.000.90
Jul 12, 20220.96-0.05-5.21%1.011.010.94
Jul 11, 20221.01-0.01-0.99%1.021.031.00
Jul 08, 20221.05-0.02-1.90%1.071.080.99
Jul 07, 20221.05-0.02-1.90%1.071.091.05
Jul 06, 20220.95-0.01-1.05%0.960.960.95
Jul 05, 20220.95-0.01-1.05%0.961.050.95
Jul 01, 20220.94-0.06-6.38%1.001.130.93
Jun 30, 20221.00-0.07-7.00%1.071.071.00
Jun 29, 20221.030.043.88%0.991.130.98
Jun 28, 20221.030.032.91%1.001.030.95
Jun 27, 20220.98-0.07-7.14%1.051.050.94
Jun 24, 20221.000.000.00%1.001.051.00
Jun 23, 20221.050.054.76%1.001.081.00
Jun 22, 20221.00-0.07-7.00%1.071.070.96
Jun 21, 20221.00-0.08-8.00%1.081.081.00
Jun 17, 20221.040.032.88%1.011.070.98
Jun 16, 20221.00-0.15-15.00%1.151.150.98
Jun 15, 20221.00-0.10-10.00%1.101.101.00
Jun 14, 20221.040.043.85%1.001.040.99
Jun 13, 20221.00-0.05-5.00%1.051.050.97
Jun 10, 20221.060.021.89%1.041.151.02
Jun 09, 20221.08-0.11-10.19%1.191.191.06
Jun 08, 20221.10-0.04-3.64%1.141.161.08
Jun 07, 20221.110.000.00%1.111.111.10
Jun 06, 20221.16-0.05-4.31%1.211.211.10
Jun 03, 20221.14-0.07-6.14%1.211.211.14
Jun 02, 20221.17-0.04-3.42%1.211.211.14
Jun 01, 20221.18-0.03-2.54%1.211.241.16
May 31, 20221.180.021.69%1.161.201.16
May 27, 20221.190.054.20%1.141.221.11
May 26, 20221.220.1310.66%1.091.261.09
May 25, 20221.11-0.07-6.31%1.181.181.10
May 24, 20221.12-0.08-7.14%1.201.201.09
May 23, 20221.16-0.04-3.45%1.201.201.10
May 20, 20221.13-0.05-4.42%1.181.181.09
May 19, 20221.120.000.00%1.121.151.11
May 18, 20221.180.086.78%1.101.201.10
May 17, 20221.07-0.08-7.48%1.151.161.04
May 16, 20221.10-0.02-1.82%1.121.121.07
May 13, 20221.100.010.91%1.091.191.05
May 12, 20221.05-0.11-10.48%1.161.191.05
May 11, 20221.13-0.04-3.54%1.171.201.13
May 10, 20221.190.054.20%1.141.231.11
May 09, 20221.13-0.02-1.77%1.151.151.08
May 06, 20221.13-0.06-5.31%1.191.231.01
May 05, 20221.210.054.13%1.161.211.15
May 04, 20221.17-0.03-2.56%1.201.221.15
May 03, 20221.150.032.61%1.121.211.11
May 02, 20221.15-0.02-1.74%1.171.171.12
Apr 29, 20221.180.000.00%1.181.231.15
Apr 28, 20221.17-0.03-2.56%1.201.251.17
Apr 27, 20221.14-0.03-2.63%1.171.181.14
Apr 26, 20221.14-0.01-0.88%1.151.191.11
Apr 25, 20221.13-0.01-0.88%1.141.161.13
Apr 22, 20221.15-0.05-4.35%1.201.211.14
Apr 21, 20221.18-0.05-4.24%1.231.231.18
Apr 20, 20221.19-0.03-2.52%1.221.261.19
Apr 19, 20221.21-0.01-0.83%1.221.231.20
Apr 18, 20221.24-0.02-1.61%1.261.261.21
Apr 14, 20221.230.010.81%1.221.231.21
Apr 13, 20221.240.075.65%1.171.251.14
Apr 12, 20221.190.021.68%1.171.261.13
Apr 11, 20221.15-0.02-1.74%1.171.211.14
Apr 08, 20221.14-0.07-6.14%1.211.211.13
Apr 07, 20221.14-0.02-1.75%1.161.171.14
Apr 06, 20221.17-0.03-2.56%1.201.201.15
Apr 05, 20221.220.010.82%1.211.221.18
Apr 04, 20221.20-0.06-5.00%1.261.261.19
Apr 01, 20221.21-0.02-1.65%1.231.261.19
Mar 31, 20221.210.010.83%1.201.211.17
Mar 30, 20221.18-0.05-4.24%1.231.241.18
Mar 29, 20221.23-0.05-4.07%1.281.281.20
Mar 28, 20221.250.010.80%1.241.331.24
Mar 25, 20221.220.000.00%1.221.231.18
Mar 24, 20221.200.010.83%1.191.211.17
Mar 23, 20221.190.043.36%1.151.191.14
Mar 22, 20221.13-0.02-1.77%1.151.151.12
Mar 21, 20221.120.021.79%1.101.191.10
Mar 18, 20221.14-0.02-1.75%1.161.181.09
Mar 17, 20221.12-0.10-8.93%1.221.221.12
Mar 16, 20221.16-0.03-2.59%1.191.201.11
Mar 15, 20221.13-0.05-4.42%1.181.231.11
Mar 14, 20221.13-0.04-3.54%1.171.231.12
Mar 11, 20221.17-0.14-11.97%1.311.311.17
Mar 10, 20221.250.000.00%1.251.301.20
Mar 09, 20221.230.021.63%1.211.261.14
Mar 08, 20221.18-0.21-17.80%1.391.391.06
Mar 07, 20221.34-0.05-3.73%1.391.451.31
Mar 04, 20221.37-0.03-2.19%1.401.411.32
Mar 03, 20221.390.032.16%1.361.431.35
Mar 02, 20221.380.010.72%1.371.431.32
Mar 01, 20221.38-0.02-1.45%1.401.411.34
Feb 28, 20221.37-0.01-0.73%1.381.391.32
Feb 25, 20221.31-0.01-0.76%1.321.341.27
Feb 24, 20221.25-0.05-4.00%1.301.351.23
Feb 23, 20221.28-0.01-0.78%1.291.351.28
Feb 22, 20221.29-0.12-9.30%1.411.411.29
Feb 18, 20221.36-0.09-6.62%1.451.451.35
Feb 17, 20221.37-0.05-3.65%1.421.421.36
Feb 16, 20221.42-0.10-7.04%1.521.531.40
Feb 15, 20221.530.053.27%1.481.541.46
Feb 14, 20221.470.010.68%1.461.491.43
Feb 11, 20221.470.010.68%1.461.481.37
Feb 10, 20221.35-0.02-1.48%1.371.421.35
Feb 09, 20221.36-0.02-1.47%1.381.421.33
Feb 08, 20221.350.010.74%1.341.351.34
Feb 07, 20221.35-0.04-2.96%1.391.431.35
Feb 04, 20221.350.010.74%1.341.411.32
Feb 03, 20221.33-0.09-6.77%1.421.421.33
Feb 02, 20221.350.000.00%1.351.371.34
Feb 01, 20221.38-0.02-1.45%1.401.461.34
Jan 31, 20221.37-0.07-5.11%1.441.441.34
Jan 28, 20221.37-0.07-5.11%1.441.511.31
Jan 27, 20221.34-0.11-8.21%1.451.461.31
Jan 26, 20221.430.032.10%1.401.481.38
Jan 25, 20221.34-0.09-6.72%1.431.431.34
Jan 24, 20221.37-0.03-2.19%1.401.431.32
Jan 21, 20221.43-0.04-2.80%1.471.511.43
Jan 20, 20221.46-0.09-6.16%1.551.551.44
Jan 19, 20221.480.000.00%1.481.491.44
Jan 18, 20221.44-0.07-4.86%1.511.551.44
Jan 14, 20221.49-0.12-8.05%1.611.611.48
Jan 13, 20221.49-0.02-1.34%1.511.551.43
Jan 12, 20221.48-0.02-1.35%1.501.501.47
Jan 11, 20221.490.000.00%1.491.511.43
Jan 10, 20221.45-0.05-3.45%1.501.501.41
Jan 07, 20221.47-0.10-6.80%1.571.571.45
Jan 06, 20221.470.010.68%1.461.531.41
Jan 05, 20221.44-0.05-3.47%1.491.491.42
Jan 04, 20221.48-0.13-8.78%1.611.611.45
Jan 03, 20221.54-0.03-1.95%1.571.571.49
Dec 31, 20211.510.085.30%1.431.511.40
Dec 30, 20211.39-0.09-6.47%1.481.521.33
Dec 29, 20211.520.021.32%1.501.571.49
Dec 28, 20211.57-0.02-1.27%1.591.611.49
Dec 27, 20211.57-0.10-6.37%1.671.701.56
Dec 23, 20211.620.084.94%1.541.711.54
Dec 22, 20211.58-0.02-1.27%1.601.601.55
Dec 21, 20211.54-0.07-4.55%1.611.611.54
Dec 20, 20211.55-0.08-5.16%1.631.631.53
Dec 17, 20211.56-0.01-0.64%1.571.681.53
Dec 16, 20211.54-0.11-7.14%1.651.651.50
Dec 15, 20211.52-0.15-9.87%1.671.721.52
Dec 14, 20211.52-0.08-5.26%1.601.651.50
Dec 13, 20211.57-0.12-7.64%1.691.691.55
Dec 10, 20211.58-0.11-6.96%1.691.691.56
Dec 09, 20211.610.000.00%1.611.731.56
Dec 08, 20211.57-0.04-2.55%1.611.611.54
Dec 07, 20211.53-0.04-2.61%1.571.571.52
Dec 06, 20211.52-0.10-6.58%1.621.651.51
Dec 03, 20211.58-0.13-8.23%1.711.711.52
Dec 02, 20211.65-0.08-4.85%1.731.731.60
Dec 01, 20211.67-0.02-1.20%1.691.721.66
Nov 30, 20211.65-0.03-1.82%1.681.681.57
Nov 29, 20211.64-0.05-3.05%1.691.701.61
Nov 26, 20211.69-0.02-1.18%1.711.721.60
Nov 24, 20211.68-0.02-1.19%1.701.701.61
Nov 23, 20211.610.106.21%1.511.651.47
Nov 22, 20211.45-0.13-8.97%1.581.581.39
Nov 19, 20211.56-0.05-3.21%1.611.611.53
Nov 18, 20211.56-0.11-7.05%1.671.671.52
Nov 17, 20211.650.010.61%1.641.681.62
Nov 16, 20211.62-0.06-3.70%1.681.681.60
Nov 15, 20211.67-0.01-0.60%1.681.701.65
Nov 12, 20211.69-0.01-0.59%1.701.721.63
Nov 11, 20211.700.000.00%1.701.711.69
Nov 10, 20211.69-0.04-2.37%1.731.731.68
Nov 09, 20211.70-0.02-1.18%1.721.721.69
Nov 08, 20211.70-0.03-1.76%1.731.741.69
Nov 05, 20211.69-0.03-1.78%1.721.741.69
Nov 04, 20211.72-0.04-2.33%1.761.791.70
Nov 03, 20211.710.052.92%1.661.761.66
Nov 02, 20211.68-0.01-0.60%1.691.701.64
Nov 01, 20211.66-0.05-3.01%1.711.711.66
Oct 29, 20211.68-0.01-0.60%1.691.791.61
Oct 28, 20211.740.031.72%1.711.761.64
Oct 27, 20211.69-0.07-4.14%1.761.761.66
Oct 26, 20211.74-0.05-2.87%1.791.791.71
Oct 25, 20211.750.052.86%1.701.811.68
Oct 22, 20211.70-0.03-1.76%1.731.841.65
Oct 21, 20211.70-0.15-8.82%1.851.851.67
Oct 20, 20211.72-0.04-2.33%1.761.761.70
Oct 19, 20211.700.031.76%1.671.701.65
Oct 18, 20211.70-0.06-3.53%1.761.771.62
Oct 15, 20211.65-0.19-11.52%1.841.841.63
Oct 14, 20211.700.021.18%1.681.741.65
Oct 13, 20211.720.126.98%1.601.731.60
Oct 12, 20211.600.000.00%1.601.661.51
Oct 11, 20211.57-0.03-1.91%1.601.621.56
Oct 08, 20211.62-0.10-6.17%1.721.721.59
Oct 07, 20211.670.000.00%1.671.671.65
Oct 06, 20211.66-0.07-4.22%1.731.741.66
Oct 05, 20211.70-0.02-1.18%1.721.741.67
Oct 04, 20211.65-0.09-5.45%1.741.741.63
Oct 01, 20211.690.031.78%1.661.741.66
Sep 30, 20211.65-0.01-0.61%1.661.731.63
Sep 29, 20211.67-0.04-2.40%1.711.751.65
Sep 28, 20211.69-0.06-3.55%1.751.751.66
Sep 27, 20211.73-0.02-1.16%1.751.761.70
Sep 24, 20211.70-0.08-4.71%1.781.781.69
Sep 23, 20211.71-0.04-2.34%1.751.791.66
Sep 22, 20211.72-0.09-5.23%1.811.811.71
Sep 21, 20211.76-0.07-3.98%1.831.831.70
Sep 20, 20211.77-0.05-2.82%1.821.861.74
Sep 17, 20211.830.052.73%1.781.841.78
Sep 16, 20211.80-0.04-2.22%1.841.851.80
Sep 15, 20211.840.094.89%1.751.861.72
Sep 14, 20211.74-0.03-1.72%1.771.861.73
Sep 13, 20211.78-0.08-4.49%1.861.861.76
Sep 10, 20211.810.021.10%1.791.861.78
Sep 09, 20211.790.000.00%1.791.801.74
Sep 08, 20211.76-0.09-5.11%1.851.851.72
Sep 07, 20211.79-0.06-3.35%1.851.871.76
Sep 03, 20211.83-0.04-2.19%1.871.871.80
Sep 02, 20211.82-0.05-2.75%1.871.891.81
Sep 01, 20211.87-0.02-1.07%1.891.891.83
Aug 31, 20211.840.052.72%1.791.891.75
Aug 30, 20211.76-0.13-7.39%1.891.901.74
Aug 27, 20211.860.105.38%1.761.871.73
Aug 26, 20211.740.063.45%1.681.751.67
Aug 25, 20211.690.010.59%1.681.701.64
Aug 24, 20211.64-0.05-3.05%1.691.701.63
Aug 23, 20211.68-0.01-0.60%1.691.701.65
Aug 20, 20211.61-0.08-4.97%1.691.691.58
Aug 19, 20211.60-0.09-5.62%1.691.691.58
Aug 18, 20211.65-0.01-0.61%1.661.731.63
Aug 17, 20211.650.010.61%1.641.731.62