Mar 24, 20230.360.026.91%0.340.360.34
Mar 23, 20230.340.014.15%0.320.340.32
Mar 22, 20230.320.001.24%0.320.320.32
Mar 21, 20230.320.011.55%0.320.320.32
Mar 20, 20230.360.037.82%0.330.360.33
Mar 17, 20230.300.00-0.34%0.300.310.30
Mar 16, 20230.32-0.01-3.75%0.330.330.30
Mar 15, 20230.32-0.03-8.78%0.350.350.31
Mar 14, 20230.350.025.40%0.330.350.32
Mar 13, 20230.370.012.99%0.360.370.34
Mar 10, 20230.36-0.02-6.03%0.390.390.36
Mar 09, 20230.370.000.54%0.370.400.35
Mar 08, 20230.34-0.01-1.48%0.340.350.34
Mar 07, 20230.34-0.04-11.54%0.380.380.34
Mar 06, 20230.370.000.82%0.360.370.36
Mar 03, 20230.360.00-0.84%0.360.380.36
Mar 02, 20230.37-0.01-3.00%0.380.380.37
Mar 01, 20230.36-0.02-4.13%0.380.380.36
Feb 28, 20230.38-0.03-6.81%0.410.410.36
Feb 27, 20230.36-0.05-15.41%0.410.410.36
Feb 24, 20230.40-0.01-2.97%0.420.420.39
Feb 23, 20230.420.013.10%0.410.440.39
Feb 22, 20230.42-0.04-8.98%0.460.460.40
Feb 21, 20230.46-0.01-2.82%0.470.470.46
Feb 20, 20230.48-0.02-3.35%0.490.500.48
Feb 17, 20230.49-0.02-4.89%0.520.520.49
Feb 16, 20230.500.010.99%0.500.500.50
Feb 15, 20230.50-0.01-1.39%0.510.510.50
Feb 14, 20230.510.00-0.59%0.520.520.50
Feb 13, 20230.520.000.00%0.520.520.52
Feb 10, 20230.520.024.60%0.500.520.49
Feb 09, 20230.530.035.25%0.510.530.50
Feb 08, 20230.500.000.00%0.500.500.50
Feb 07, 20230.51-0.03-6.32%0.540.540.50
Feb 06, 20230.530.011.70%0.520.530.52
Feb 03, 20230.52-0.01-2.70%0.530.530.52
Feb 02, 20230.530.000.76%0.520.530.51
Feb 01, 20230.52-0.06-12.14%0.580.580.52
Jan 31, 20230.570.023.84%0.550.590.52
Jan 30, 20230.57-0.02-2.79%0.590.640.57
Jan 27, 20230.620.023.70%0.600.620.60
Jan 26, 20230.60-0.02-3.52%0.620.630.60
Jan 25, 20230.630.023.66%0.610.640.60
Jan 24, 20230.61-0.04-6.57%0.650.650.59
Jan 23, 20230.650.000.31%0.650.650.59
Jan 20, 20230.640.023.58%0.620.650.58
Jan 19, 20230.63-0.03-4.94%0.660.660.60
Jan 18, 20230.660.069.27%0.600.800.60
Jan 17, 20230.540.0814.10%0.460.540.46
Jan 16, 20230.450.012.66%0.440.450.44
Jan 13, 20230.470.012.75%0.460.470.45
Jan 12, 20230.46-0.01-2.19%0.470.470.46
Jan 11, 20230.490.024.29%0.470.490.45
Jan 10, 20230.47-0.01-1.06%0.480.480.47
Jan 09, 20230.470.1224.79%0.350.480.35
Jan 06, 20230.35-0.01-2.84%0.360.360.35
Jan 05, 20230.360.000.00%0.360.360.35
Jan 04, 20230.360.001.11%0.360.360.35
Jan 03, 20230.360.011.39%0.360.360.36
Jan 02, 20230.360.026.11%0.340.360.34
Dec 30, 20220.34-0.01-1.76%0.350.360.34
Dec 29, 20220.35-0.01-3.74%0.360.360.35
Dec 28, 20220.360.000.28%0.360.360.35
Dec 27, 20220.38-0.01-3.45%0.390.390.36
Dec 23, 20220.390.00-0.26%0.390.410.39
Dec 22, 20220.39-0.02-5.87%0.410.420.39
Dec 21, 20220.420.00-0.48%0.420.420.40
Dec 20, 20220.41-0.02-3.69%0.420.420.39
Dec 19, 20220.420.011.67%0.410.420.39
Dec 16, 20220.430.000.00%0.430.430.39
Dec 15, 20220.43-0.01-1.86%0.440.440.43
Dec 14, 20220.44-0.01-2.75%0.450.460.44
Dec 13, 20220.45-0.03-7.05%0.490.490.45
Dec 12, 20220.490.049.22%0.440.490.44
Dec 09, 20220.440.000.68%0.440.440.44
Dec 08, 20220.44-0.01-3.19%0.450.450.44
Dec 07, 20220.45-0.02-3.36%0.460.460.45
Dec 06, 20220.46-0.02-3.90%0.480.480.45
Dec 05, 20220.470.023.59%0.460.470.46
Dec 02, 20220.46-0.03-6.32%0.490.490.46
Dec 01, 20220.490.00-0.61%0.490.490.46
Nov 30, 20220.490.012.46%0.470.490.47
Nov 29, 20220.47-0.02-5.05%0.500.500.47
Nov 28, 20220.46-0.04-8.70%0.500.540.46
Nov 25, 20220.53-0.03-5.66%0.560.560.50
Nov 24, 20220.520.047.69%0.480.550.48
Nov 23, 20220.540.023.70%0.520.540.52
Nov 22, 20220.48-0.05-10.42%0.530.540.48
Nov 21, 20220.540.000.00%0.540.540.50
Nov 18, 20220.530.000.00%0.530.530.53
Nov 17, 20220.52-0.05-9.62%0.570.570.52
Nov 16, 20220.550.000.00%0.550.550.55
Nov 15, 20220.55-0.01-1.82%0.560.560.55
Nov 14, 20220.55-0.01-1.82%0.560.560.55
Nov 11, 20220.560.000.00%0.560.560.55
Nov 10, 20220.560.000.00%0.560.560.56
Nov 09, 20220.560.000.00%0.560.560.55
Nov 08, 20220.560.000.00%0.560.560.53
Nov 07, 20220.600.000.00%0.600.610.59
Nov 04, 20220.600.000.00%0.600.610.58
Nov 03, 20220.600.011.67%0.590.600.59
Nov 02, 20220.60-0.01-1.67%0.610.610.59
Nov 01, 20220.620.000.00%0.620.620.61
Oct 31, 20220.630.000.00%0.630.630.62
Oct 28, 20220.620.000.00%0.620.620.62
Oct 27, 20220.610.000.00%0.610.610.61
Oct 26, 20220.610.000.00%0.610.610.61
Oct 25, 20220.61-0.01-1.64%0.620.620.61
Oct 24, 20220.620.000.00%0.620.620.61
Oct 21, 20220.63-0.01-1.59%0.640.640.62
Oct 20, 20220.64-0.01-1.56%0.650.660.63
Oct 19, 20220.650.000.00%0.650.650.65
Oct 18, 20220.640.000.00%0.640.640.64
Oct 17, 20220.640.000.00%0.640.640.64
Oct 14, 20220.640.011.56%0.630.640.63
Oct 13, 20220.62-0.01-1.61%0.630.630.62
Oct 12, 20220.630.000.00%0.630.630.63
Oct 11, 20220.630.000.00%0.630.630.63
Oct 10, 20220.640.000.00%0.640.640.63
Oct 07, 20220.640.011.56%0.630.640.63
Oct 06, 20220.630.000.00%0.630.630.63
Oct 05, 20220.620.000.00%0.620.630.62
Oct 04, 20220.620.000.00%0.620.620.62
Oct 03, 20220.590.000.00%0.590.590.59
Sep 30, 20220.590.035.08%0.560.590.56
Sep 29, 20220.56-0.01-1.79%0.570.570.56
Sep 28, 20220.590.000.00%0.590.590.57
Sep 27, 20220.590.000.00%0.590.590.59
Sep 26, 20220.59-0.01-1.69%0.600.610.56
Sep 23, 20220.610.011.64%0.600.610.57
Sep 22, 20220.610.000.00%0.610.610.61
Sep 21, 20220.640.000.00%0.640.640.64
Sep 20, 20220.650.000.00%0.650.650.64
Sep 19, 20220.64-0.05-7.81%0.690.690.64
Sep 16, 20220.65-0.01-1.54%0.660.660.63
Sep 15, 20220.590.011.69%0.580.590.57
Sep 14, 20220.57-0.06-10.53%0.630.630.56
Sep 13, 20220.62-0.02-3.23%0.640.640.61
Sep 12, 20220.63-0.01-1.59%0.640.640.61
Sep 09, 20220.63-0.02-3.17%0.650.650.63
Sep 08, 20220.65-0.01-1.54%0.660.660.65
Sep 07, 20220.67-0.02-2.99%0.690.690.67
Sep 06, 20220.69-0.03-4.35%0.720.730.69
Sep 05, 20220.700.011.43%0.690.700.69
Sep 02, 20220.680.011.47%0.670.680.67
Sep 01, 20220.67-0.04-5.97%0.710.710.65
Aug 31, 20220.70-0.01-1.43%0.710.710.70
Aug 30, 20220.700.000.00%0.700.710.70
Aug 29, 20220.700.000.00%0.700.700.66
Aug 26, 20220.710.068.45%0.650.730.63
Aug 25, 20220.650.000.00%0.650.650.64
Aug 24, 20220.650.000.00%0.650.650.65
Aug 23, 20220.660.000.00%0.660.660.66
Aug 22, 20220.64-0.06-9.37%0.700.700.64
Aug 19, 20220.700.000.00%0.700.700.70
Aug 18, 20220.70-0.01-1.43%0.710.710.70
Aug 17, 20220.71-0.01-1.41%0.720.740.69
Aug 16, 20220.720.000.00%0.720.720.72
Aug 15, 20220.720.045.56%0.680.720.68
Aug 12, 20220.700.000.00%0.700.720.69
Aug 11, 20220.70-0.02-2.86%0.720.720.69
Aug 10, 20220.71-0.02-2.82%0.730.740.68
Aug 09, 20220.730.000.00%0.730.760.73
Aug 08, 20220.770.011.30%0.760.770.73
Aug 05, 20220.72-0.04-5.56%0.760.760.72
Aug 04, 20220.75-0.01-1.33%0.760.760.74
Aug 03, 20220.76-0.02-2.63%0.780.780.75
Aug 02, 20220.760.000.00%0.760.790.76
Aug 01, 20220.76-0.01-1.32%0.770.770.76
Jul 29, 20220.76-0.12-15.79%0.880.880.75
Jul 28, 20220.89-0.05-5.62%0.940.940.88
Jul 27, 20220.960.022.08%0.940.970.87
Jul 26, 20221.020.000.00%1.021.020.97
Jul 25, 20221.02-0.04-3.92%1.061.061.01
Jul 22, 20221.060.032.83%1.031.071.00
Jul 21, 20221.000.033.00%0.971.010.95
Jul 20, 20221.000.1616.00%0.841.010.84
Jul 19, 20220.86-0.01-1.16%0.870.870.82
Jul 18, 20220.86-0.04-4.65%0.900.910.82
Jul 15, 20220.90-0.10-11.11%1.001.010.85
Jul 14, 20220.99-0.05-5.05%1.041.050.97
Jul 13, 20221.030.000.00%1.031.080.99
Jul 12, 20221.020.1413.73%0.881.050.88
Jul 11, 20220.870.1517.24%0.720.930.72
Jul 08, 20220.73-0.08-10.96%0.810.810.69
Jul 07, 20220.730.011.37%0.720.820.68
Jul 06, 20220.73-0.23-31.51%0.960.960.69
Jul 05, 20220.850.3237.65%0.531.000.53
Jul 04, 20220.520.011.92%0.510.530.49
Jul 01, 20220.500.000.00%0.500.530.50
Jun 30, 20220.48-0.04-8.33%0.520.560.46
Jun 29, 20220.50-0.04-8.00%0.540.540.50
Jun 28, 20220.52-0.05-9.62%0.570.570.50
Jun 27, 20220.55-0.01-1.82%0.560.580.54
Jun 24, 20220.55-0.07-12.73%0.620.620.50
Jun 23, 20220.630.034.76%0.600.680.60
Jun 22, 20220.67-0.03-4.48%0.700.700.63
Jun 21, 20220.73-0.17-23.29%0.900.900.71
Jun 20, 20220.88-0.02-2.27%0.900.900.88
Jun 17, 20220.90-0.06-6.67%0.960.960.90
Jun 16, 20220.94-0.02-2.13%0.960.960.94
Jun 15, 20220.98-0.02-2.04%1.001.000.91
Jun 14, 20220.99-0.02-2.02%1.011.080.90
Jun 13, 20221.02-0.14-13.73%1.161.201.02
Jun 10, 20221.19-0.04-3.36%1.231.241.19
Jun 09, 20221.26-0.01-0.79%1.271.271.26
Jun 08, 20221.26-0.12-9.52%1.381.381.25
Jun 07, 20221.35-0.12-8.89%1.471.481.34
Jun 06, 20221.45-0.03-2.07%1.481.511.44
Jun 03, 20221.45-0.05-3.45%1.501.551.43
Jun 02, 20221.41-0.22-15.60%1.631.631.28
Jun 01, 20221.96-0.01-0.51%1.971.981.88
May 31, 20221.96-0.03-1.53%1.992.031.96
May 30, 20222.000.021.00%1.982.021.98
May 27, 20221.95-0.03-1.54%1.981.991.94
May 26, 20221.95-0.05-2.56%2.002.001.94
May 25, 20221.99-0.30-15.08%2.292.291.96
May 24, 20222.28-0.07-3.07%2.352.352.28
May 23, 20222.36-0.16-6.78%2.522.532.24
May 20, 20222.520.145.56%2.382.562.37
May 19, 20222.390.041.67%2.352.392.25
May 18, 20222.350.218.94%2.142.412.14
May 17, 20222.100.104.76%2.002.222.00
May 16, 20221.99-0.03-1.51%2.022.031.97
May 13, 20222.020.2612.87%1.762.051.76
May 12, 20221.740.052.87%1.691.741.69
May 11, 20221.690.148.28%1.551.751.55
May 10, 20221.620.053.09%1.571.621.55
May 09, 20221.53-0.01-0.65%1.541.601.53
May 06, 20221.520.106.58%1.421.531.42
May 05, 20221.410.032.13%1.381.431.38
May 04, 20221.360.010.74%1.351.371.32
May 03, 20221.36-0.08-5.88%1.441.441.34
May 02, 20221.48-0.01-0.68%1.491.491.48
Apr 29, 20221.490.000.00%1.491.521.49
Apr 28, 20221.490.010.67%1.481.491.48
Apr 27, 20221.44-0.06-4.17%1.501.501.44
Apr 26, 20221.49-0.01-0.67%1.501.521.49
Apr 25, 20221.47-0.03-2.04%1.501.501.47
Apr 22, 20221.500.000.00%1.501.501.49
Apr 20, 20221.52-0.02-1.32%1.541.541.52
Apr 13, 20221.520.074.61%1.451.591.45
Apr 12, 20221.460.000.00%1.461.461.46
Apr 11, 20221.45-0.06-4.14%1.511.511.45
Apr 08, 20221.47-0.03-2.04%1.501.501.47
Apr 06, 20221.490.021.34%1.471.501.47
Apr 05, 20221.48-0.01-0.68%1.491.491.48
Apr 04, 20221.510.010.66%1.501.511.50
Apr 01, 20221.50-0.02-1.33%1.521.571.49
Mar 30, 20221.590.021.26%1.571.591.54
Mar 29, 20221.580.010.63%1.571.601.57
Mar 28, 20221.600.031.88%1.571.651.57
Mar 25, 20221.590.000.00%1.591.621.57
Mar 24, 20221.60-0.04-2.50%1.641.641.60
Mar 23, 20221.66-0.02-1.20%1.681.681.64
Mar 22, 20221.680.000.00%1.681.681.67
Mar 21, 20221.70-0.01-0.59%1.711.711.70
Mar 18, 20221.70-0.06-3.53%1.761.771.70
Mar 17, 20221.810.010.55%1.801.811.78
Mar 16, 20221.810.010.55%1.801.811.80
Mar 15, 20221.810.000.00%1.811.811.81
Mar 14, 20221.79-0.03-1.68%1.821.821.79
Mar 11, 20221.85-0.02-1.08%1.871.871.85
Mar 09, 20221.820.084.40%1.741.881.74
Mar 08, 20221.76-0.01-0.57%1.771.771.76
Mar 07, 20221.72-0.10-5.81%1.821.851.71
Mar 04, 20221.850.000.00%1.851.871.85
Mar 02, 20221.870.000.00%1.871.901.85
Mar 01, 20221.890.010.53%1.881.891.88
Feb 28, 20221.89-0.04-2.12%1.931.931.88
Feb 25, 20221.940.031.55%1.911.941.91
Feb 24, 20221.88-0.15-7.98%2.032.031.88
Feb 23, 20222.02-0.02-0.99%2.042.052.02
Feb 22, 20222.02-0.01-0.50%2.032.032.02
Feb 21, 20222.030.010.49%2.022.172.00
Feb 18, 20222.050.031.46%2.022.062.02
Feb 17, 20222.01-0.05-2.49%2.062.061.98
Feb 16, 20222.080.125.77%1.962.081.96
Feb 14, 20221.97-0.01-0.51%1.981.981.95
Feb 11, 20221.970.000.00%1.971.981.97
Feb 10, 20221.980.000.00%1.981.981.98
Feb 09, 20221.96-0.02-1.02%1.981.981.96
Feb 08, 20221.99-0.03-1.51%2.022.021.98
Feb 07, 20222.01-0.01-0.50%2.022.021.99
Feb 04, 20222.000.021.00%1.982.001.97
Feb 02, 20221.98-0.02-1.01%2.002.001.98
Feb 01, 20221.99-0.08-4.02%2.072.081.99
Jan 31, 20222.010.031.49%1.982.031.94
Jan 28, 20221.960.000.00%1.961.961.96
Jan 27, 20222.010.052.49%1.962.011.96
Jan 26, 20221.980.021.01%1.961.981.95
Jan 25, 20221.97-0.03-1.52%2.002.011.96
Jan 24, 20222.080.000.00%2.082.101.98
Jan 21, 20222.060.062.91%2.002.061.97
Jan 20, 20222.03-0.04-1.97%2.072.072.00
Jan 19, 20222.05-0.03-1.46%2.082.102.03
Jan 18, 20222.08-0.01-0.48%2.092.101.95
Jan 17, 20222.090.020.96%2.072.102.05
Jan 14, 20222.07-0.01-0.48%2.082.082.07
Jan 12, 20222.090.000.00%2.092.092.06
Jan 11, 20222.07-0.02-0.97%2.092.102.07
Jan 07, 20222.13-0.01-0.47%2.142.152.11
Jan 06, 20222.140.000.00%2.142.152.07
Jan 05, 20222.160.146.48%2.022.182.02
Jan 04, 20222.010.010.50%2.002.011.96
Jan 03, 20222.020.000.00%2.022.032.02
Dec 31, 20212.010.000.00%2.012.011.94
Dec 30, 20211.94-0.14-7.22%2.082.081.89
Dec 29, 20212.110.010.47%2.102.112.06
Dec 28, 20212.09-0.03-1.44%2.122.122.06
Dec 27, 20212.14-0.03-1.40%2.172.182.09
Dec 24, 20212.20-0.01-0.45%2.212.212.15
Dec 23, 20212.11-0.17-8.06%2.282.292.10
Dec 22, 20212.250.156.67%2.102.252.10
Dec 21, 20212.18-0.08-3.67%2.262.262.07
Dec 20, 20212.180.031.38%2.152.212.15
Dec 17, 20212.160.031.39%2.132.162.09
Dec 16, 20212.12-0.02-0.94%2.142.152.11
Dec 15, 20212.15-0.01-0.47%2.162.242.07
Dec 14, 20212.05-0.20-9.76%2.252.252.03
Dec 13, 20212.18-0.12-5.50%2.302.362.14
Dec 10, 20212.26-0.06-2.65%2.322.412.26
Dec 09, 20212.34-0.10-4.27%2.442.462.30
Dec 08, 20212.400.083.33%2.322.512.32
Dec 07, 20212.30-0.05-2.17%2.352.512.30
Dec 06, 20212.300.000.00%2.302.312.26
Dec 03, 20212.27-0.07-3.08%2.342.362.27
Dec 02, 20212.31-0.12-5.19%2.432.432.28
Dec 01, 20212.43-0.02-0.82%2.452.622.40
Nov 30, 20212.39-0.01-0.42%2.402.492.36
Nov 29, 20212.350.020.85%2.332.412.26
Nov 26, 20212.30-0.04-1.74%2.342.452.22
Nov 25, 20212.38-0.28-11.76%2.662.672.30
Nov 24, 20212.64-0.28-10.61%2.922.922.63
Nov 23, 20212.80-0.16-5.71%2.962.962.79
Nov 22, 20212.81-0.14-4.98%2.953.012.80
Nov 19, 20212.86-0.23-8.04%3.093.112.86
Nov 18, 20213.10-0.02-0.65%3.123.123.04
Nov 17, 20213.110.051.61%3.063.153.03
Nov 16, 20213.14-0.11-3.50%3.253.253.04
Nov 15, 20213.150.3511.11%2.803.322.71
Nov 12, 20212.79-0.03-1.08%2.822.822.79
Nov 11, 20212.84-0.05-1.76%2.892.902.70
Nov 10, 20212.90-0.04-1.38%2.942.962.74
Nov 09, 20212.900.206.90%2.703.112.69
Nov 08, 20212.670.010.37%2.662.712.60
Nov 05, 20212.57-0.09-3.50%2.662.662.45
Nov 04, 20212.660.155.64%2.512.772.48
Nov 03, 20212.410.010.41%2.402.582.26
Nov 02, 20212.30-0.11-4.78%2.412.492.16
Nov 01, 20212.38-0.58-24.37%2.962.992.24
Oct 29, 20212.98-2.64-88.59%5.625.662.84
Oct 28, 20215.91-0.02-0.34%5.935.955.91
Oct 27, 20215.92-0.06-1.01%5.986.005.89
Oct 26, 20215.97-0.01-0.17%5.985.995.96
Oct 25, 20215.99-0.11-1.84%6.106.105.96
Oct 22, 20216.05-0.15-2.48%6.206.206.05
Oct 21, 20216.30-0.05-0.79%6.356.386.29
Oct 20, 20216.24-0.17-2.72%6.416.416.24
Oct 19, 20216.31-0.03-0.48%6.346.396.30
Oct 18, 20216.250.010.16%6.246.306.24
Oct 15, 20216.240.030.48%6.216.256.19
Oct 14, 20216.26-0.04-0.64%6.306.306.18
Oct 13, 20216.25-0.05-0.80%6.306.316.25
Oct 12, 20216.21-0.26-4.19%6.476.476.20