Mar 31, 20239.950.404.02%9.5510.029.36
Mar 30, 20239.500.050.53%9.459.549.19
Mar 29, 20239.450.262.75%9.199.529.15
Mar 28, 20239.140.141.53%9.009.278.86
Mar 27, 20238.98-0.02-0.22%9.009.118.43
Mar 24, 20239.010.000.00%9.019.118.66
Mar 23, 20239.040.738.08%8.319.208.31
Mar 22, 20238.060.597.32%7.478.227.47
Mar 21, 20237.42-0.03-0.40%7.457.477.32
Mar 20, 20237.43-0.19-2.56%7.627.657.33
Mar 17, 20237.55-0.41-5.43%7.967.967.53
Mar 16, 20237.940.293.65%7.658.077.64
Mar 15, 20237.800.000.00%7.807.957.68
Mar 14, 20237.870.719.02%7.167.907.16
Mar 13, 20237.03-0.15-2.13%7.187.276.90
Mar 10, 20237.17-0.83-11.58%8.008.007.03
Mar 09, 20237.890.121.52%7.777.957.44
Mar 08, 20237.330.162.18%7.177.397.08
Mar 07, 20237.22-0.10-1.39%7.327.447.21
Mar 06, 20237.36-0.10-1.36%7.467.467.11
Mar 03, 20237.48-0.03-0.40%7.517.567.36
Mar 02, 20237.480.253.34%7.237.647.05
Mar 01, 20237.100.304.23%6.807.166.77
Feb 28, 20236.74-0.57-8.46%7.317.326.71
Feb 27, 20237.13-0.08-1.12%7.217.216.98
Feb 24, 20237.15-0.07-0.98%7.227.407.10
Feb 23, 20237.260.283.86%6.987.326.98
Feb 22, 20236.95-0.05-0.72%7.007.066.89
Feb 21, 20237.02-0.03-0.43%7.057.256.90
Feb 17, 20237.110.324.50%6.797.116.63
Feb 16, 20236.760.426.21%6.346.886.34
Feb 15, 20236.400.162.50%6.246.426.20
Feb 14, 20236.290.040.64%6.256.376.21
Feb 13, 20236.25-0.08-1.28%6.336.366.15
Feb 10, 20236.32-0.08-1.27%6.406.406.22
Feb 09, 20236.42-0.14-2.18%6.566.576.31
Feb 08, 20236.54-0.16-2.45%6.706.906.52
Feb 07, 20236.760.142.07%6.626.916.42
Feb 06, 20236.18-0.01-0.16%6.196.256.13
Feb 03, 20236.180.060.97%6.126.246.09
Feb 02, 20236.190.091.45%6.106.216.07
Feb 01, 20236.070.101.65%5.976.135.88
Jan 31, 20235.910.050.85%5.866.035.84
Jan 30, 20235.76-0.26-4.51%6.026.095.76
Jan 27, 20236.090.000.00%6.096.256.02
Jan 26, 20236.06-0.04-0.66%6.106.166.01
Jan 25, 20236.050.040.66%6.016.145.90
Jan 24, 20236.07-0.05-0.82%6.126.175.95
Jan 23, 20236.11-0.17-2.78%6.286.306.07
Jan 20, 20236.320.223.48%6.106.346.09
Jan 19, 20236.100.071.15%6.036.146.00
Jan 18, 20236.08-0.17-2.80%6.256.266.05
Jan 17, 20236.25-0.16-2.56%6.416.526.24
Jan 13, 20236.44-0.26-4.04%6.706.906.42
Jan 12, 20236.760.456.66%6.316.796.31
Jan 11, 20236.33-0.07-1.11%6.406.436.17
Jan 10, 20236.430.071.09%6.366.516.20
Jan 09, 20236.35-0.67-10.55%7.027.046.28
Jan 06, 20236.98-0.01-0.14%6.997.176.75
Jan 05, 20237.050.182.55%6.877.066.81
Jan 04, 20236.88-0.14-2.03%7.027.126.83
Jan 03, 20236.97-0.07-1.00%7.047.046.78
Dec 30, 20226.96-0.10-1.44%7.067.066.72
Dec 29, 20227.090.466.49%6.637.156.63
Dec 28, 20226.640.101.51%6.546.716.43
Dec 27, 20226.59-0.05-0.76%6.646.766.43
Dec 23, 20226.610.213.18%6.406.626.40
Dec 22, 20226.470.020.31%6.456.506.18
Dec 21, 20226.480.335.09%6.156.555.95
Dec 20, 20226.110.040.65%6.076.256.07
Dec 19, 20226.10-0.30-4.92%6.406.405.97
Dec 16, 20226.310.101.58%6.216.366.21
Dec 15, 20226.230.132.09%6.106.246.03
Dec 14, 20226.19-0.13-2.10%6.326.336.06
Dec 13, 20226.33-0.08-1.26%6.416.416.17
Dec 12, 20226.220.182.89%6.046.295.79
Dec 09, 20226.14-0.01-0.16%6.156.215.99
Dec 08, 20226.110.000.00%6.116.115.90
Dec 07, 20226.04-0.12-1.99%6.166.185.91
Dec 06, 20226.18-0.23-3.72%6.416.486.11
Dec 05, 20226.480.010.15%6.476.516.25
Dec 02, 20226.520.446.75%6.086.566.01
Dec 01, 20226.120.487.84%5.646.205.62
Nov 30, 20225.610.173.03%5.445.685.39
Nov 29, 20225.450.112.02%5.345.525.22
Nov 28, 20225.14-0.28-5.45%5.425.635.14
Nov 25, 20225.440.203.68%5.245.545.24
Nov 23, 20225.380.101.86%5.285.525.11
Nov 22, 20225.290.101.89%5.195.324.95
Nov 21, 20225.12-0.04-0.78%5.165.275.05
Nov 18, 20225.18-0.20-3.86%5.385.385.13
Nov 17, 20225.290.020.38%5.275.485.17
Nov 16, 20225.39-0.38-7.05%5.775.775.31
Nov 15, 20225.68-0.24-4.23%5.925.925.61
Nov 14, 20225.63-0.24-4.26%5.875.975.57
Nov 11, 20225.800.030.52%5.775.975.60
Nov 10, 20225.53-0.05-0.90%5.585.584.97
Nov 09, 20225.19-0.59-11.37%5.785.785.19
Nov 08, 20225.420.000.00%5.425.585.31
Nov 07, 20225.33-0.07-1.31%5.405.455.25
Nov 04, 20225.34-0.47-8.80%5.815.955.27
Nov 03, 20225.52-0.11-1.99%5.635.635.38
Nov 02, 20225.44-0.14-2.57%5.585.745.43
Nov 01, 20225.57-0.08-1.44%5.655.655.45
Oct 31, 20225.48-0.15-2.74%5.635.695.45
Oct 28, 20225.61-0.11-1.96%5.725.725.39
Oct 27, 20225.54-0.25-4.51%5.795.825.47
Oct 26, 20225.660.203.53%5.465.715.36
Oct 25, 20225.28-0.08-1.52%5.365.435.22
Oct 24, 20225.20-0.16-3.08%5.365.375.11
Oct 21, 20225.270.091.71%5.185.295.03
Oct 20, 20225.11-0.10-1.96%5.215.335.08
Oct 19, 20225.23-0.39-7.46%5.625.635.15
Oct 18, 20225.45-0.14-2.57%5.595.625.39
Oct 17, 20225.36-0.07-1.31%5.435.445.18
Oct 14, 20225.20-0.27-5.19%5.475.645.20
Oct 13, 20225.430.203.68%5.235.435.06
Oct 12, 20225.27-0.01-0.19%5.285.345.10
Oct 11, 20225.240.132.48%5.115.405.06
Oct 10, 20225.11-0.42-8.22%5.535.535.03
Oct 07, 20225.35-0.09-1.68%5.445.625.30
Oct 06, 20225.48-0.22-4.01%5.705.795.30
Oct 05, 20225.590.132.33%5.465.605.26
Oct 04, 20225.500.040.73%5.465.545.39
Oct 03, 20225.27-0.18-3.42%5.455.505.10
Sep 30, 20225.360.081.49%5.285.525.20
Sep 29, 20225.29-0.29-5.48%5.585.585.13
Sep 28, 20225.42-0.31-5.72%5.735.735.35
Sep 27, 20225.50-0.06-1.09%5.565.665.28
Sep 26, 20225.34-0.14-2.62%5.485.735.32
Sep 23, 20225.47-0.31-5.67%5.785.785.30
Sep 22, 20225.77-0.05-0.87%5.825.835.65
Sep 21, 20225.80-0.44-7.59%6.246.245.78
Sep 20, 20226.130.000.00%6.136.306.04
Sep 19, 20226.13-0.11-1.79%6.246.255.93
Sep 16, 20226.29-0.21-3.34%6.506.635.95
Sep 15, 20226.600.142.12%6.466.676.29
Sep 14, 20226.39-0.36-5.63%6.756.756.26
Sep 13, 20226.46-0.11-1.70%6.576.576.33
Sep 12, 20226.50-0.09-1.38%6.596.606.37
Sep 09, 20226.59-0.03-0.46%6.626.776.55
Sep 08, 20226.630.111.66%6.526.706.40
Sep 07, 20226.450.233.57%6.226.506.21
Sep 06, 20226.31-0.69-10.94%7.007.146.24
Sep 02, 20226.97-0.42-6.03%7.397.406.89
Sep 01, 20227.150.081.12%7.077.216.82
Aug 31, 20227.07-0.30-4.24%7.377.597.00
Aug 30, 20227.08-0.28-3.95%7.367.446.95
Aug 29, 20227.170.070.98%7.107.347.00
Aug 26, 20227.19-0.50-6.95%7.697.697.06
Aug 25, 20227.40-0.23-3.11%7.637.637.25
Aug 24, 20227.460.212.82%7.257.527.08
Aug 23, 20227.230.294.01%6.947.336.77
Aug 22, 20226.880.000.00%6.887.136.83
Aug 19, 20226.97-0.08-1.15%7.057.316.89
Aug 18, 20227.00-0.17-2.43%7.177.176.85
Aug 17, 20227.16-0.35-4.89%7.517.697.10
Aug 16, 20227.470.101.34%7.377.686.97
Aug 15, 20227.28-0.17-2.34%7.457.457.10
Aug 12, 20227.470.283.75%7.197.607.17
Aug 11, 20226.99-0.78-11.16%7.777.956.69
Aug 10, 20227.730.121.55%7.618.007.49
Aug 09, 20227.450.364.83%7.097.686.92
Aug 08, 20227.220.060.83%7.167.496.83
Aug 05, 20226.930.476.78%6.467.396.18
Aug 04, 20226.260.274.31%5.996.335.82
Aug 03, 20225.80-0.16-2.76%5.965.985.53
Aug 02, 20225.640.274.79%5.375.755.26
Aug 01, 20225.10-0.02-0.39%5.125.184.93
Jul 29, 20225.04-0.02-0.40%5.065.114.88
Jul 28, 20225.01-0.09-1.80%5.105.104.82
Jul 27, 20225.07-0.29-5.72%5.365.364.91
Jul 26, 20224.97-0.01-0.20%4.985.094.89
Jul 25, 20224.95-0.31-6.26%5.265.314.78
Jul 22, 20225.240.122.29%5.125.254.81
Jul 21, 20225.08-0.08-1.57%5.165.165.00
Jul 20, 20225.130.000.00%5.135.405.01
Jul 19, 20225.04-0.07-1.39%5.115.154.79
Jul 18, 20224.78-0.14-2.93%4.924.954.72
Jul 15, 20224.72-0.68-14.41%5.405.494.67
Jul 14, 20225.31-0.08-1.51%5.395.395.01
Jul 13, 20225.240.264.96%4.985.574.90
Jul 12, 20225.140.5210.12%4.625.264.28
Jul 11, 20224.47-0.03-0.67%4.504.614.46
Jul 08, 20224.500.092.00%4.414.514.27
Jul 07, 20224.350.051.15%4.304.434.20
Jul 06, 20224.150.010.24%4.144.294.05
Jul 05, 20224.050.081.98%3.974.063.72
Jul 01, 20223.80-0.30-7.89%4.104.103.76
Jun 30, 20223.990.143.51%3.854.043.85
Jun 29, 20223.95-0.02-0.51%3.974.013.82
Jun 28, 20223.990.041.00%3.954.043.88
Jun 27, 20223.870.051.29%3.823.933.59
Jun 24, 20223.680.051.36%3.633.743.44
Jun 23, 20223.590.071.95%3.523.643.21
Jun 22, 20223.19-0.03-0.94%3.223.363.09
Jun 21, 20223.20-0.30-9.37%3.503.503.17
Jun 17, 20223.35-0.05-1.49%3.403.493.25
Jun 16, 20223.32-0.09-2.71%3.413.413.16
Jun 15, 20223.39-0.20-5.90%3.593.593.27
Jun 14, 20223.45-0.05-1.45%3.503.553.34
Jun 13, 20223.35-0.09-2.69%3.443.543.29
Jun 10, 20223.60-0.20-5.56%3.803.803.50
Jun 09, 20223.870.287.24%3.594.033.43
Jun 08, 20223.51-0.36-10.26%3.873.873.47
Jun 07, 20223.610.4011.08%3.213.673.18
Jun 06, 20223.210.020.62%3.193.293.08
Jun 03, 20223.05-0.08-2.62%3.133.193.04
Jun 02, 20223.060.041.31%3.023.102.88
Jun 01, 20222.95-0.25-8.47%3.203.202.87
May 31, 20223.09-0.07-2.27%3.163.183.02
May 27, 20223.100.227.10%2.883.122.75
May 26, 20222.77-0.21-7.58%2.982.982.74
May 25, 20222.79-0.20-7.17%2.992.992.71
May 24, 20222.69-0.20-7.43%2.892.892.65
May 23, 20222.83-0.14-4.95%2.972.972.70
May 20, 20222.860.113.85%2.752.862.61
May 19, 20222.640.134.92%2.512.642.37
May 18, 20222.47-0.35-14.17%2.822.832.46
May 17, 20222.65-0.18-6.79%2.832.832.53
May 16, 20222.50-0.28-11.20%2.782.782.45
May 13, 20222.50-0.10-4.00%2.602.612.49
May 12, 20222.45-0.11-4.49%2.562.582.36
May 11, 20222.44-0.47-19.26%2.912.922.41
May 10, 20222.63-0.07-2.66%2.702.812.61
May 09, 20222.48-0.24-9.68%2.722.792.44
May 06, 20222.72-0.26-9.56%2.982.982.66
May 05, 20222.80-0.39-13.93%3.193.192.75
May 04, 20222.93-0.13-4.44%3.063.062.72
May 03, 20222.97-0.44-14.81%3.413.412.96
May 02, 20223.05-0.12-3.93%3.173.172.95
Apr 29, 20223.07-0.38-12.38%3.453.562.96
Apr 28, 20223.66-0.13-3.55%3.793.793.39
Apr 27, 20223.39-0.08-2.36%3.473.493.30
Apr 26, 20223.35-0.23-6.87%3.583.583.34
Apr 25, 20223.56-0.38-10.67%3.943.943.46
Apr 22, 20223.55-0.30-8.45%3.853.853.51
Apr 21, 20223.60-0.29-8.06%3.893.903.53
Apr 20, 20223.73-0.67-17.96%4.404.403.69
Apr 19, 20223.99-0.33-8.27%4.324.323.88
Apr 18, 20223.95-0.69-17.47%4.644.673.90
Apr 14, 20224.57-0.22-4.81%4.794.974.54
Apr 13, 20224.74-0.03-0.63%4.774.824.63
Apr 12, 20224.62-0.34-7.36%4.964.974.58
Apr 11, 20224.67-0.05-1.07%4.724.754.53
Apr 08, 20224.73-0.56-11.84%5.295.294.55
Apr 07, 20224.76-0.14-2.94%4.904.964.73
Apr 06, 20224.85-0.29-5.98%5.145.194.73
Apr 05, 20224.82-0.08-1.66%4.905.004.76
Apr 04, 20224.87-0.13-2.67%5.005.054.71
Apr 01, 20224.710.153.18%4.564.794.44
Mar 31, 20224.45-0.11-2.47%4.564.664.40
Mar 30, 20224.52-0.49-10.84%5.015.014.52
Mar 29, 20225.04-0.41-8.13%5.455.454.83
Mar 28, 20225.170.050.97%5.125.264.92
Mar 25, 20224.850.030.62%4.824.924.72
Mar 24, 20224.83-0.19-3.93%5.025.024.58
Mar 23, 20224.76-0.37-7.77%5.135.254.75
Mar 22, 20225.000.102.00%4.905.084.84
Mar 21, 20224.80-0.14-2.92%4.945.144.76
Mar 18, 20224.970.163.22%4.815.214.79
Mar 17, 20224.860.489.88%4.384.884.17
Mar 16, 20224.180.266.22%3.924.283.92
Mar 15, 20223.85-0.08-2.08%3.933.933.76
Mar 14, 20223.75-0.36-9.60%4.114.203.67
Mar 11, 20224.11-0.31-7.54%4.424.424.10
Mar 10, 20224.21-0.16-3.80%4.374.384.07
Mar 09, 20224.310.112.55%4.204.364.09
Mar 08, 20224.080.061.47%4.024.113.69
Mar 07, 20223.760.184.79%3.583.803.45
Mar 04, 20223.51-0.34-9.69%3.853.853.49
Mar 03, 20223.69-0.40-10.84%4.094.103.66
Mar 02, 20223.95-0.14-3.54%4.094.113.88
Mar 01, 20223.91-0.35-8.95%4.264.303.87
Feb 28, 20224.05-0.05-1.23%4.104.203.98
Feb 25, 20224.08-0.02-0.49%4.104.313.88
Feb 24, 20224.100.5112.44%3.594.103.59
Feb 23, 20223.72-0.28-7.53%4.004.023.68
Feb 22, 20223.79-0.07-1.85%3.863.933.77
Feb 18, 20223.87-0.47-12.14%4.344.343.77
Feb 17, 20223.90-0.34-8.72%4.244.293.85
Feb 16, 20224.10-0.20-4.88%4.304.303.98
Feb 15, 20224.230.000.00%4.234.323.85
Feb 14, 20223.75-0.53-14.13%4.284.283.72
Feb 11, 20223.86-0.15-3.89%4.014.193.84
Feb 10, 20223.99-0.13-3.26%4.124.293.93
Feb 09, 20224.070.215.16%3.864.143.83
Feb 08, 20223.770.010.27%3.763.773.50
Feb 07, 20223.670.000.00%3.673.763.60
Feb 04, 20223.550.041.13%3.513.613.40
Feb 03, 20223.46-0.18-5.20%3.643.643.42
Feb 02, 20223.53-0.31-8.78%3.843.843.46
Feb 01, 20223.720.000.00%3.723.893.63
Jan 31, 20223.660.236.28%3.433.673.43
Jan 28, 20223.430.000.00%3.433.463.17
Jan 27, 20223.28-0.50-15.24%3.783.783.27
Jan 26, 20223.43-0.37-10.79%3.803.803.39
Jan 25, 20223.53-0.20-5.67%3.733.733.35
Jan 24, 20223.460.267.51%3.203.503.03
Jan 21, 20223.27-0.24-7.34%3.513.563.24
Jan 20, 20223.49-0.11-3.15%3.603.733.45
Jan 19, 20223.55-0.14-3.94%3.693.713.53
Jan 18, 20223.50-0.28-8.00%3.783.793.47
Jan 14, 20223.780.174.50%3.613.783.56
Jan 13, 20223.66-0.13-3.55%3.793.843.37
Jan 12, 20223.74-0.17-4.55%3.914.013.70
Jan 11, 20223.810.082.10%3.733.983.72
Jan 10, 20223.860.000.00%3.863.863.66
Jan 07, 20223.86-0.08-2.07%3.944.113.86
Jan 06, 20223.95-0.04-1.01%3.994.053.81
Jan 05, 20223.91-0.33-8.44%4.244.323.91
Jan 04, 20224.25-0.12-2.82%4.374.424.16
Jan 03, 20224.280.173.97%4.114.313.94
Dec 31, 20214.01-0.19-4.74%4.204.213.94
Dec 30, 20214.060.000.00%4.064.233.97
Dec 29, 20214.01-0.10-2.49%4.114.303.97
Dec 28, 20214.06-0.10-2.46%4.164.484.05
Dec 27, 20214.09-0.12-2.93%4.214.244.00
Dec 23, 20214.170.327.67%3.854.233.84
Dec 22, 20213.860.4010.36%3.463.933.38
Dec 21, 20213.50-0.58-16.57%4.084.083.41
Dec 20, 20217.150.162.24%6.997.286.85
Dec 17, 20217.060.030.42%7.037.366.70
Dec 16, 20216.78-0.48-7.08%7.267.296.67
Dec 15, 20217.090.202.82%6.897.186.52
Dec 14, 20216.78-0.33-4.87%7.117.296.72
Dec 13, 20217.010.000.00%7.017.316.70
Dec 10, 20216.95-0.15-2.16%7.107.216.91
Dec 09, 20217.06-0.27-3.82%7.337.467.05
Dec 08, 20217.32-0.27-3.69%7.597.637.27
Dec 07, 20217.330.324.37%7.017.536.80
Dec 06, 20216.90-0.28-4.06%7.187.186.60
Dec 03, 20216.91-0.59-8.54%7.507.646.81
Dec 02, 20217.33-0.16-2.18%7.497.607.16
Dec 01, 20217.39-1.29-17.46%8.688.687.36
Nov 30, 20217.690.557.15%7.147.806.99
Nov 29, 20217.19-0.71-9.87%7.907.907.14
Nov 26, 20217.72-0.86-11.14%8.588.617.34
Nov 24, 20217.92-0.18-2.27%8.108.197.68
Nov 23, 20217.94-0.31-3.90%8.258.357.71
Nov 22, 20217.980.040.50%7.948.337.72
Nov 19, 20217.94-0.22-2.77%8.168.327.85
Nov 18, 20218.17-0.36-4.41%8.538.537.96
Nov 17, 20218.27-0.31-3.75%8.588.688.24
Nov 16, 20218.63-0.13-1.51%8.768.768.48
Nov 15, 20218.67-0.37-4.27%9.049.058.63
Nov 12, 20218.84-0.49-5.54%9.339.428.77
Nov 11, 20218.97-0.22-2.45%9.199.368.86
Nov 10, 20219.11-0.37-4.06%9.489.488.96
Nov 09, 20219.260.030.32%9.239.408.98
Nov 08, 20219.11-0.15-1.65%9.269.498.99
Nov 05, 20218.95-0.74-8.27%9.699.698.85
Nov 04, 20219.25-0.53-5.73%9.789.799.16
Nov 03, 20219.630.808.31%8.839.768.70
Nov 02, 20218.82-0.48-5.44%9.309.388.24
Nov 01, 20219.240.050.54%9.199.459.03
Oct 29, 20219.12-0.04-0.44%9.169.208.92
Oct 28, 20219.010.495.44%8.529.098.36
Oct 27, 20218.260.141.69%8.128.477.95
Oct 26, 20218.02-0.17-2.12%8.198.347.97
Oct 25, 20218.09-0.10-1.24%8.198.197.92
Oct 22, 20218.05-0.05-0.62%8.108.107.88
Oct 21, 20218.14-0.13-1.60%8.278.278.02
Oct 20, 20218.15-0.32-3.93%8.478.568.10
Oct 19, 20218.41-0.06-0.71%8.478.688.38