Jan 09, 20230.020.00-1.18%0.020.020.02
Jan 06, 20230.010.00-0.73%0.010.010.01
Jan 05, 20230.010.001.39%0.010.010.01
Dec 28, 20220.010.008.51%0.010.010.01
Dec 22, 20220.020.00-13.30%0.020.020.02
Dec 21, 20220.030.00-5.13%0.030.030.03
Dec 20, 20220.030.000.00%0.030.030.03
Dec 19, 20220.030.00-13.00%0.030.030.03
Dec 16, 20220.030.00-0.97%0.030.030.03
Dec 15, 20220.030.00-2.86%0.030.030.03
Dec 09, 20220.040.000.00%0.040.040.04
Dec 08, 20220.040.00-6.91%0.040.040.04
Dec 07, 20220.040.00-0.23%0.040.040.04
Dec 06, 20220.040.000.00%0.040.040.04
Dec 05, 20220.050.00-0.41%0.050.050.05
Dec 02, 20220.050.000.00%0.050.050.05
Dec 01, 20220.050.00-1.19%0.050.050.05
Nov 30, 20220.040.00-0.25%0.040.040.04
Nov 11, 20220.060.008.03%0.060.060.06
Nov 07, 20220.09-0.01-11.62%0.100.100.09
Nov 04, 20220.11-0.01-10.12%0.120.120.11
Nov 03, 20220.130.014.93%0.130.130.12
Nov 02, 20220.13-0.01-9.08%0.140.140.13
Nov 01, 20220.170.0529.32%0.120.200.11
Oct 31, 20220.120.0217.49%0.100.120.10
Oct 28, 20220.100.00-0.89%0.100.100.10
Oct 27, 20220.080.0219.39%0.070.080.07
Oct 26, 20220.06-0.03-47.92%0.090.090.06
Oct 25, 20220.08-0.01-12.13%0.090.110.08
Oct 24, 20220.13-0.13-102.47%0.250.250.13
Oct 21, 20220.24-0.04-15.83%0.280.380.24
Oct 20, 20220.290.00-0.76%0.290.470.27
Oct 19, 20220.26-0.03-11.84%0.290.320.26
Oct 18, 20220.29-0.02-5.94%0.310.350.28
Oct 17, 20220.310.0720.97%0.250.480.21
Oct 14, 20220.26-0.65-255.45%0.910.910.18
Oct 13, 20220.85-0.06-6.79%0.910.910.85
Oct 12, 20220.890.089.01%0.810.960.80
Oct 11, 20220.80-0.07-8.84%0.870.930.79
Oct 10, 20220.88-0.08-8.72%0.960.960.88
Oct 07, 20220.88-0.08-8.72%0.960.960.88
Oct 06, 20220.93-0.01-1.11%0.940.960.92
Oct 05, 20220.93-0.02-1.69%0.950.970.92
Oct 04, 20220.94-0.01-1.29%0.950.960.94
Oct 03, 20220.96-0.05-5.29%1.011.010.96
Sep 30, 20221.000.087.69%0.921.010.89
Sep 29, 20220.89-0.06-6.51%0.950.950.86
Sep 28, 20220.91-0.10-10.46%1.011.010.90
Sep 27, 20220.93-0.13-13.93%1.061.060.93
Sep 26, 20220.970.00-0.13%0.971.010.97
Sep 23, 20220.98-0.13-12.80%1.111.110.95
Sep 22, 20221.07-0.08-7.48%1.151.151.07
Sep 21, 20221.13-0.05-4.42%1.181.211.12
Sep 20, 20221.11-0.07-6.31%1.181.181.11
Sep 19, 20221.11-0.06-5.41%1.171.181.11
Sep 16, 20221.15-0.01-0.87%1.161.181.14
Sep 15, 20221.170.032.56%1.141.381.14
Sep 14, 20221.14-0.02-1.75%1.161.171.14
Sep 13, 20221.14-0.04-3.51%1.181.231.12
Sep 12, 20221.17-0.02-1.71%1.191.241.15
Sep 09, 20221.13-0.05-4.42%1.181.241.13
Sep 08, 20221.190.032.52%1.161.201.16
Sep 07, 20221.18-0.05-4.24%1.231.251.15
Sep 06, 20221.19-0.02-1.68%1.211.241.08
Sep 02, 20221.14-0.09-7.89%1.231.231.14
Sep 01, 20221.15-0.05-4.35%1.201.211.14
Aug 31, 20221.20-0.03-2.50%1.231.231.20
Aug 30, 20221.23-0.06-4.88%1.291.291.23
Aug 29, 20221.270.064.72%1.211.331.21
Aug 26, 20221.24-0.12-9.68%1.361.361.20
Aug 25, 20221.31-0.03-2.29%1.341.361.28
Aug 24, 20221.29-0.05-3.88%1.341.341.28
Aug 23, 20221.300.021.54%1.281.431.26
Aug 22, 20221.31-0.10-7.63%1.411.411.19
Aug 19, 20221.42-0.04-2.82%1.461.471.37
Aug 18, 20221.400.032.14%1.371.501.37
Aug 17, 20221.39-0.07-5.04%1.461.481.37
Aug 16, 20221.42-0.09-6.34%1.511.511.41
Aug 15, 20221.47-0.03-2.04%1.501.531.45
Aug 12, 20221.490.000.00%1.491.531.47
Aug 11, 20221.44-0.01-0.69%1.451.491.40
Aug 10, 20221.44-0.05-3.47%1.491.491.39
Aug 09, 20221.39-0.01-0.72%1.401.461.37
Aug 08, 20221.430.021.40%1.411.451.36
Aug 05, 20221.36-0.03-2.21%1.391.391.35
Aug 04, 20221.410.000.00%1.411.421.33
Aug 03, 20221.390.042.88%1.351.411.33
Aug 02, 20221.32-0.08-6.06%1.401.411.30
Aug 01, 20221.32-0.08-6.06%1.401.411.30
Jul 29, 20221.31-0.07-5.34%1.381.381.30
Jul 28, 20221.29-0.04-3.10%1.331.391.27
Jul 27, 20221.30-0.06-4.62%1.361.391.29
Jul 26, 20221.28-0.13-10.16%1.411.411.27
Jul 25, 20221.310.032.29%1.281.371.26
Jul 22, 20221.28-0.10-7.81%1.381.411.28
Jul 21, 20221.400.032.14%1.371.401.31
Jul 20, 20221.370.021.46%1.351.411.33
Jul 19, 20221.330.000.00%1.331.371.28
Jul 18, 20221.270.010.79%1.261.311.25
Jul 15, 20221.22-0.04-3.28%1.261.281.21
Jul 14, 20221.26-0.10-7.94%1.361.361.26
Jul 13, 20221.330.075.26%1.261.411.25
Jul 12, 20221.260.000.00%1.261.301.20
Jul 11, 20221.21-0.07-5.79%1.281.281.19
Jul 08, 20221.27-0.04-3.15%1.311.311.16
Jul 07, 20221.280.043.13%1.241.301.21
Jul 06, 20221.260.010.79%1.251.311.24
Jul 05, 20221.210.043.31%1.171.251.17
Jul 01, 20221.18-0.07-5.93%1.251.251.15
Jun 30, 20221.17-0.03-2.56%1.201.231.14
Jun 29, 20221.17-0.07-5.98%1.241.261.16
Jun 28, 20221.21-0.02-1.65%1.231.251.20
Jun 27, 20221.23-0.09-7.32%1.321.331.18
Jun 24, 20221.250.010.80%1.241.341.22
Jun 23, 20221.22-0.04-3.28%1.261.261.20
Jun 22, 20221.22-0.05-4.10%1.271.271.21
Jun 21, 20221.20-0.06-5.00%1.261.261.19
Jun 17, 20221.19-0.07-5.88%1.261.261.17
Jun 16, 20221.280.2015.62%1.081.281.06
Jun 15, 20221.09-0.03-2.75%1.121.141.07
Jun 14, 20221.09-0.04-3.67%1.131.181.09
Jun 13, 20221.10-0.04-3.64%1.141.151.07
Jun 10, 20221.19-0.03-2.52%1.221.301.16
Jun 09, 20221.18-0.01-0.85%1.191.241.15
Jun 08, 20221.160.000.00%1.161.241.15
Jun 07, 20221.14-0.01-0.88%1.151.171.10
Jun 06, 20221.160.010.86%1.151.171.11
Jun 03, 20221.14-0.02-1.75%1.161.161.12
Jun 02, 20221.140.000.00%1.141.201.13
Jun 01, 20221.14-0.04-3.51%1.181.181.13
May 31, 20221.200.021.67%1.181.221.18
May 27, 20221.19-0.04-3.36%1.231.261.16
May 26, 20221.18-0.06-5.08%1.241.261.13
May 25, 20221.210.000.00%1.211.221.15
May 24, 20221.190.043.36%1.151.231.10
May 23, 20221.160.010.86%1.151.181.12
May 20, 20221.12-0.07-6.25%1.191.221.11
May 19, 20221.20-0.07-5.83%1.271.301.18
May 18, 20221.23-0.16-13.01%1.391.401.22
May 17, 20221.310.021.53%1.291.351.27
May 16, 20221.24-0.08-6.45%1.321.341.23
May 13, 20221.250.054.00%1.201.301.18
May 12, 20221.13-0.01-0.88%1.141.161.08
May 11, 20221.15-0.11-9.57%1.261.271.14
May 10, 20221.31-0.21-16.03%1.521.521.26
May 09, 20221.33-0.13-9.77%1.461.511.32
May 06, 20221.46-0.08-5.48%1.541.541.44
May 05, 20221.47-0.07-4.76%1.541.581.46
May 04, 20221.540.085.19%1.461.611.44
May 03, 20221.48-0.03-2.03%1.511.561.45
May 02, 20221.500.032.00%1.471.541.44
Apr 29, 20221.45-0.04-2.76%1.491.581.45
Apr 28, 20221.500.010.67%1.491.561.43
Apr 27, 20221.51-0.09-5.96%1.601.611.49
Apr 26, 20221.54-0.14-9.09%1.681.681.50
Apr 25, 20221.680.127.14%1.561.721.48
Apr 22, 20221.520.053.29%1.471.651.42
Apr 21, 20221.45-0.08-5.52%1.531.531.42
Apr 20, 20221.47-0.05-3.40%1.521.551.46
Apr 19, 20221.490.010.67%1.481.561.48
Apr 18, 20221.48-0.02-1.35%1.501.521.41
Apr 14, 20221.48-0.07-4.73%1.551.591.47
Apr 13, 20221.51-0.03-1.99%1.541.611.50
Apr 12, 20221.520.021.32%1.501.581.47
Apr 11, 20221.51-0.06-3.97%1.571.611.50
Apr 08, 20221.58-0.07-4.43%1.651.661.57
Apr 07, 20221.65-0.04-2.42%1.691.701.63
Apr 06, 20221.710.063.51%1.651.801.58
Apr 05, 20221.67-0.13-7.78%1.801.801.64
Apr 04, 20221.770.095.08%1.681.961.59
Apr 01, 20221.64-0.12-7.32%1.761.761.63
Mar 31, 20221.64-0.21-12.80%1.851.851.63
Mar 30, 20221.75-0.06-3.43%1.811.971.72
Mar 29, 20221.83-0.07-3.83%1.901.911.78
Mar 28, 20221.81-0.13-7.18%1.941.971.79
Mar 25, 20221.93-0.02-1.04%1.951.961.71
Mar 24, 20221.91-0.07-3.66%1.981.981.87
Mar 23, 20221.86-0.10-5.38%1.962.051.84
Mar 22, 20222.010.021.00%1.992.081.90
Mar 21, 20221.910.168.38%1.751.951.69
Mar 18, 20221.77-0.10-5.65%1.871.881.74
Mar 17, 20221.820.063.30%1.761.831.64
Mar 16, 20221.770.158.47%1.621.771.53
Mar 15, 20221.530.053.27%1.481.541.42
Mar 14, 20221.47-0.09-6.12%1.561.631.46
Mar 11, 20221.61-0.12-7.45%1.731.751.57
Mar 10, 20221.680.000.00%1.681.811.63
Mar 09, 20221.66-0.01-0.60%1.671.731.61
Mar 08, 20221.60-0.04-2.50%1.641.691.45
Mar 07, 20221.67-0.11-6.59%1.781.871.63
Mar 04, 20221.900.105.26%1.801.901.68
Mar 03, 20221.87-0.16-8.56%2.032.091.76
Mar 02, 20222.040.000.00%2.042.131.84
Mar 01, 20222.08-0.14-6.73%2.222.241.97
Feb 28, 20222.400.031.25%2.372.602.08
Feb 25, 20222.090.3617.22%1.732.121.57
Feb 24, 20221.680.1911.31%1.491.871.42
Feb 23, 20221.51-0.09-5.96%1.601.601.45
Feb 22, 20221.55-0.06-3.87%1.611.621.52
Feb 18, 20221.56-0.04-2.56%1.601.641.51
Feb 17, 20221.58-0.13-8.23%1.711.761.57
Feb 16, 20221.74-0.01-0.57%1.751.751.68
Feb 15, 20221.710.021.17%1.691.721.64
Feb 14, 20221.630.010.61%1.621.741.60
Feb 11, 20221.61-0.09-5.59%1.701.811.59
Feb 10, 20221.65-0.13-7.88%1.781.961.64
Feb 09, 20221.78-0.03-1.69%1.811.811.74
Feb 08, 20221.72-0.03-1.74%1.751.811.67
Feb 07, 20221.67-0.11-6.59%1.781.831.61
Feb 04, 20221.72-0.05-2.91%1.771.781.61
Feb 03, 20221.65-0.17-10.30%1.821.821.58
Feb 02, 20221.74-0.12-6.90%1.861.891.74
Feb 01, 20221.840.031.63%1.811.891.74
Jan 31, 20221.760.000.00%1.761.811.70
Jan 28, 20221.70-0.03-1.76%1.731.731.59
Jan 27, 20221.770.000.00%1.771.781.60
Jan 26, 20221.76-0.05-2.84%1.811.811.71
Jan 25, 20221.750.021.14%1.731.781.71
Jan 24, 20221.750.084.57%1.671.781.58
Jan 21, 20221.76-0.05-2.84%1.811.851.65
Jan 20, 20221.85-0.19-10.27%2.042.081.81
Jan 19, 20221.90-0.02-1.05%1.922.031.86
Jan 18, 20221.92-0.08-4.17%2.002.041.89
Jan 14, 20222.00-0.03-1.50%2.032.101.86
Jan 13, 20221.89-0.26-13.76%2.152.221.88
Jan 12, 20222.09-0.14-6.70%2.232.262.09
Jan 11, 20222.210.104.52%2.112.232.01
Jan 10, 20222.050.115.37%1.942.141.85
Jan 07, 20221.94-0.15-7.73%2.092.131.92
Jan 06, 20222.01-0.11-5.47%2.122.151.97
Jan 05, 20222.07-0.34-16.43%2.412.412.06
Jan 04, 20222.31-0.21-9.09%2.522.522.29
Jan 03, 20222.520.155.95%2.372.552.33
Dec 31, 20212.34-0.02-0.85%2.362.472.30
Dec 30, 20212.330.104.29%2.232.382.18
Dec 29, 20212.21-0.20-9.05%2.412.412.21
Dec 28, 20212.38-0.17-7.14%2.552.562.38
Dec 27, 20212.570.103.89%2.472.582.40
Dec 23, 20212.52-0.12-4.76%2.642.642.43
Dec 22, 20212.60-0.01-0.38%2.612.692.41
Dec 21, 20212.38-0.02-0.84%2.402.432.27
Dec 20, 20212.31-0.30-12.99%2.612.622.29
Dec 17, 20212.63-0.06-2.28%2.692.832.59
Dec 16, 20212.73-0.10-3.66%2.832.872.67
Dec 15, 20212.770.020.72%2.752.832.56
Dec 14, 20212.69-0.24-8.92%2.932.962.68
Dec 13, 20212.930.134.44%2.802.992.63
Dec 10, 20212.77-0.22-7.94%2.993.132.77
Dec 09, 20212.90-0.38-13.10%3.283.282.89
Dec 08, 20213.16-0.01-0.32%3.173.352.97
Dec 07, 20213.05-0.22-7.21%3.273.273.03
Dec 06, 20212.89-0.32-11.07%3.213.262.86
Dec 03, 20213.04-0.29-9.54%3.333.353.01
Dec 02, 20213.340.030.90%3.313.413.06
Dec 01, 20213.19-0.83-26.02%4.024.023.14
Nov 30, 20213.80-0.37-9.74%4.174.173.77
Nov 29, 20214.06-0.22-5.42%4.284.294.01
Nov 26, 20214.11-0.13-3.16%4.244.264.07
Nov 24, 20214.31-0.24-5.57%4.554.564.25
Nov 23, 20214.660.469.87%4.204.834.01
Nov 22, 20214.09-0.16-3.91%4.254.304.00
Nov 19, 20214.250.102.35%4.154.474.14
Nov 18, 20214.34-0.03-0.69%4.374.464.04
Nov 17, 20214.29-0.17-3.96%4.464.564.28
Nov 16, 20214.40-0.20-4.55%4.604.614.37
Nov 15, 20214.61-0.33-7.16%4.945.014.56
Nov 12, 20214.940.142.83%4.805.174.67
Nov 11, 20214.76-0.18-3.78%4.944.954.71
Nov 10, 20214.69-0.20-4.26%4.895.044.63
Nov 09, 20214.95-0.08-1.62%5.035.134.84
Nov 08, 20215.05-0.29-5.74%5.345.375.01
Nov 05, 20215.350.346.36%5.015.354.80
Nov 04, 20214.93-0.06-1.22%4.995.354.80
Nov 03, 20214.910.183.67%4.735.284.61
Nov 02, 20214.700.142.98%4.564.784.52
Nov 01, 20214.480.112.46%4.374.744.23
Oct 29, 20214.41-0.08-1.81%4.494.764.31
Oct 28, 20215.660.173.00%5.495.765.39
Oct 27, 20215.36-0.16-2.99%5.525.675.31
Oct 26, 20215.54-0.17-3.07%5.716.115.45
Oct 25, 20215.740.203.48%5.545.905.43
Oct 22, 20215.57-0.04-0.72%5.615.645.44
Oct 21, 20215.75-0.13-2.26%5.886.045.63
Oct 20, 20215.87-0.15-2.56%6.026.275.83
Oct 19, 20215.930.020.34%5.916.065.79
Oct 18, 20215.92-0.21-3.55%6.136.215.85
Oct 15, 20216.04-0.45-7.45%6.496.625.99
Oct 14, 20216.560.517.77%6.056.915.95
Oct 13, 20215.88-0.22-3.74%6.106.115.78
Oct 12, 20215.930.030.51%5.906.085.78
Oct 11, 20215.86-0.01-0.17%5.876.095.65
Oct 08, 20215.79-0.31-5.35%6.106.125.77
Oct 07, 20215.98-0.14-2.34%6.126.305.94
Oct 06, 20216.020.101.66%5.926.195.78
Oct 05, 20215.94-0.18-3.03%6.126.425.84
Oct 04, 20216.17-0.03-0.49%6.206.305.82
Oct 01, 20216.32-0.19-3.01%6.516.746.19
Sep 30, 20216.56-0.50-7.62%7.067.166.42
Sep 29, 20216.87-0.85-12.37%7.727.736.87
Sep 28, 20217.920.293.66%7.638.717.52
Sep 27, 20217.090.131.83%6.967.216.82
Sep 24, 20216.91-0.31-4.49%7.227.226.87
Sep 23, 20217.08-0.45-6.36%7.537.537.03
Sep 22, 20217.390.091.22%7.307.826.95
Sep 21, 20216.99-0.02-0.29%7.017.196.90
Sep 20, 20216.83-0.48-7.03%7.317.316.76
Sep 17, 20217.560.141.85%7.427.907.23
Sep 16, 20217.460.050.67%7.417.767.16
Sep 15, 20217.460.202.68%7.267.617.06
Sep 14, 20217.19-0.77-10.71%7.967.987.03
Sep 13, 20217.78-0.54-6.94%8.328.487.72
Sep 10, 20218.24-0.29-3.52%8.538.678.09
Sep 09, 20218.400.597.02%7.818.717.55
Sep 08, 20217.88-0.24-3.05%8.128.167.67
Sep 07, 20218.12-0.20-2.46%8.328.418.05
Sep 03, 20218.25-0.60-7.27%8.858.888.06
Sep 02, 20218.60-0.44-5.12%9.049.268.20
Sep 01, 20218.71-0.38-4.36%9.099.458.70
Aug 31, 20218.930.121.34%8.819.268.44
Aug 30, 20218.830.374.19%8.468.978.05
Aug 27, 20218.47-0.12-1.42%8.598.838.17
Aug 26, 20218.27-0.84-10.16%9.119.228.12
Aug 25, 20219.05-0.24-2.65%9.299.799.00
Aug 24, 20219.20-0.39-4.24%9.599.879.05
Aug 23, 20219.530.232.41%9.3011.088.85
Aug 20, 20219.050.384.20%8.679.518.43
Aug 19, 20218.78-1.59-18.11%10.3711.168.66
Aug 18, 202111.071.3412.10%9.7311.119.06
Aug 17, 202110.133.1030.60%7.0310.226.68
Aug 16, 20217.22-0.21-2.91%7.437.436.74
Aug 13, 20217.24-0.47-6.49%7.717.767.09
Aug 12, 20217.74-0.54-6.98%8.288.317.62
Aug 11, 20218.13-0.48-5.90%8.618.737.96
Aug 10, 20218.60-0.26-3.02%8.868.938.41
Aug 09, 20218.79-0.40-4.55%9.199.198.60
Aug 06, 20219.080.505.51%8.589.148.52
Aug 05, 20218.52-0.49-5.75%9.019.018.41
Aug 04, 20218.85-1.10-12.43%9.959.998.76
Aug 03, 20219.76-0.63-6.45%10.3910.419.59
Aug 02, 20219.97-0.11-1.10%10.0811.089.72
Jul 30, 20219.78-0.11-1.12%9.8910.189.65
Jul 29, 20219.94-0.27-2.72%10.2110.579.88
Jul 28, 202110.18-0.27-2.65%10.4510.759.88
Jul 27, 202110.500.373.52%10.1310.939.55
Jul 26, 20219.85-0.71-7.21%10.5610.649.77
Jul 23, 202110.680.605.62%10.0810.989.83
Jul 22, 20219.96-1.23-12.35%11.1911.229.79
Jul 21, 202111.200.000.00%11.2011.6910.42
Jul 20, 202111.31-0.83-7.34%12.1413.8611.00
Jul 19, 202112.083.3127.40%8.7712.408.59
Jul 16, 20219.19-0.03-0.33%9.2210.517.95
Jul 15, 20218.77-1.88-21.44%10.6510.948.66
Jul 14, 202110.33-0.59-5.71%10.9212.5210.21
Jul 13, 202110.30-2.61-25.34%12.9112.9210.23
Jul 12, 202112.76-1.54-12.07%14.3014.7412.31
Jul 09, 202114.06-0.58-4.13%14.6415.9713.76
Jul 08, 202113.79-0.62-4.50%14.4115.2313.03
Jul 07, 202114.890.634.23%14.2617.9613.77
Jul 06, 202113.62-1.56-11.45%15.1816.2313.36
Jul 02, 202114.22-0.09-0.63%14.3116.4214.04
Jul 01, 202114.16-0.64-4.52%14.8015.6513.79
Jun 30, 202114.72-0.02-0.14%14.7417.2813.77
Jun 29, 202115.90-2.52-15.85%18.4218.4215.35
Jun 28, 202118.61-2.34-12.57%20.9521.7217.79
Jun 25, 202117.064.2524.91%12.8120.7812.81