Lorsque vous investissez, votre capital est exposé à des risques et vous pourriez récupérer moins que ce que vous avez investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Télécharger l'application

Ouvrir un compte

Tout / OTC Markets / ALFVY.US
Alfa Laval
Alfa Laval

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Informations et statistiques

SYMBOLE
ALFVY
MARCHÉ
OTC Markets
ISIN
US0153931011

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

45.860.290.63%45.5746.0145.57
45.51-0.26-0.57%45.7745.8945.51
45.54-0.20-0.44%45.7445.7445.49
46.020.170.37%45.8546.0445.84
45.710.000.00%45.7145.7145.71
45.350.000.00%45.3545.3545.35
45.430.000.00%45.4345.4345.43
45.870.140.31%45.7346.0345.73
44.700.030.07%44.6744.7044.67
44.740.000.00%44.7444.7444.74
44.830.070.16%44.7644.8344.76
44.17-0.11-0.25%44.2844.3044.17
43.840.000.00%43.8443.8443.84
43.94-0.05-0.11%43.9943.9943.94
43.58-0.20-0.46%43.7843.7843.57
43.38-0.06-0.14%43.4443.4643.37
43.120.120.28%43.0043.1443.00
43.240.000.00%43.2443.2443.24
42.280.000.00%42.2842.2842.28
43.590.180.41%43.4143.6643.41
43.180.010.02%43.1743.2643.12
42.910.982.28%41.9343.1041.93
39.960.270.68%39.6940.0339.59
39.260.340.87%38.9239.4438.92
38.820.170.44%38.6538.9238.65
38.490.020.05%38.4738.4938.28
38.20-0.13-0.34%38.3338.5238.20
38.460.000.00%38.4638.4638.46
38.730.050.13%38.6838.7338.67
39.170.000.00%39.1739.1739.17
38.310.000.00%38.3138.3138.31
39.640.501.26%39.1439.6439.14
39.880.000.00%39.8839.8839.88
39.93-0.02-0.05%39.9539.9539.93
39.710.000.00%39.7139.7139.71
39.460.000.00%39.4639.4639.46
38.91-0.53-1.36%39.4439.4438.91
39.450.000.00%39.4539.4539.45
38.960.000.00%38.9638.9638.96
38.900.000.00%38.9038.9038.90
39.15-0.02-0.05%39.1739.1739.15
39.980.000.00%39.9839.9839.98
40.17-0.14-0.35%40.3140.3140.15
40.56-0.39-0.96%40.9540.9540.56
41.40-0.17-0.41%41.5741.5941.40
41.680.000.00%41.6841.6841.68
41.380.000.00%41.3841.3841.38
40.360.100.25%40.2640.3640.26
40.05-0.16-0.40%40.2140.2140.03
40.610.100.25%40.5140.6940.46
39.97-0.06-0.15%40.0340.0339.97
40.340.000.00%40.3440.3440.34
40.430.140.35%40.2940.4340.29
39.800.000.00%39.8039.8039.80
39.260.020.05%39.2439.2639.24
38.790.000.00%38.7938.7938.79
38.310.160.42%38.1538.3138.15
37.560.000.00%37.5637.5637.56
38.310.000.00%38.3138.3338.24
37.73-0.06-0.16%37.7937.7937.73
37.52-0.20-0.53%37.7237.7237.52
37.020.080.22%36.9437.0236.94
36.830.000.00%36.8336.8336.83
37.340.000.00%37.3437.3437.34
36.940.000.00%36.9436.9436.94
36.830.180.49%36.6536.8336.63
36.770.110.30%36.6636.7736.58
36.540.000.00%36.5436.5436.54
36.120.000.00%36.1236.1236.12
36.720.000.00%36.7236.7236.72
36.140.050.14%36.0936.1436.09
35.64-0.13-0.36%35.7735.7735.62
36.160.000.00%36.1636.1636.16
35.340.090.25%35.2535.3935.19
35.980.000.00%35.9835.9835.98
35.650.000.00%35.6535.6535.65
35.22-0.06-0.17%35.2835.2835.11
36.370.070.19%36.3036.4436.30
37.140.150.40%36.9937.1436.99
36.990.000.00%36.9936.9936.99
36.76-0.43-1.17%37.1937.4936.65
36.220.190.52%36.0336.2935.76
35.820.491.37%35.3335.8735.19
35.880.170.47%35.7136.0335.64
35.770.210.59%35.5636.6734.15
35.81-0.17-0.47%35.9836.6435.76
35.77-0.20-0.56%35.9736.0935.54
35.85-0.06-0.17%35.9136.0335.65
35.53-0.03-0.08%35.5635.6835.14
35.340.130.37%35.2135.5835.09
35.030.020.06%35.0135.1134.72
35.80-0.18-0.50%35.9837.0635.72
37.040.802.16%36.2437.2035.57
37.40-0.40-1.07%37.8037.9037.01
37.500.140.37%37.3637.9736.62
37.180.000.00%37.1837.9336.56
37.790.200.53%37.5937.9037.48
37.340.471.26%36.8737.8336.78
37.64-0.07-0.19%37.7137.9237.27
37.66-0.17-0.45%37.8337.9637.24
38.49-0.43-1.12%38.9239.0038.46
40.08-0.31-0.77%40.3940.4439.92
40.52-0.21-0.52%40.7340.8340.42
40.810.641.57%40.1740.8940.17
40.150.230.57%39.9240.2339.74
39.970.180.45%39.7940.2139.67
39.790.581.46%39.2140.0139.21
39.21-0.09-0.23%39.3040.4438.00
39.430.130.33%39.3039.5239.06
38.44-0.23-0.60%38.6738.7838.28
38.40-0.06-0.16%38.4638.6337.94
38.200.110.29%38.0938.4437.86
37.610.230.61%37.3837.7636.77
37.220.000.00%37.2237.4336.97
36.960.080.22%36.8837.0436.66
36.800.080.22%36.7237.0336.30
36.770.070.19%36.7036.8636.51
36.64-0.19-0.52%36.8337.1236.56
36.45-0.31-0.85%36.7636.8336.28
37.17-0.32-0.86%37.4937.5136.87
37.750.220.58%37.5337.9836.55
37.29-0.28-0.75%37.5737.6437.05
37.59-0.10-0.27%37.6937.8437.31
37.440.270.72%37.1737.6037.01
37.310.130.35%37.1837.3637.03
36.940.110.30%36.8337.0636.54
37.13-0.35-0.94%37.4837.6136.91
36.57-0.09-0.25%36.6636.8336.45
36.52-0.09-0.25%36.6136.7536.40
36.270.190.52%36.0836.5035.84
35.640.160.45%35.4835.9535.32
35.79-0.24-0.67%36.0336.1635.62
35.351.233.48%34.1235.3733.90
34.130.501.46%33.6334.2233.53
33.800.160.47%33.6433.8933.35
33.75-0.16-0.47%33.9134.1733.65
33.40-0.01-0.03%33.4133.5533.20
33.25-0.13-0.39%33.3833.5533.11
33.46-0.35-1.05%33.8133.8833.34
33.810.772.28%33.0433.9033.04
32.63-0.38-1.16%33.0133.2332.45
31.900.321.00%31.5831.9231.39
32.36-0.21-0.65%32.5732.6832.14
31.94-0.17-0.53%32.1132.7131.57
31.97-0.02-0.06%31.9932.4031.84
32.100.170.53%31.9332.3731.79
31.32-0.32-1.02%31.6431.9831.08
30.63-0.36-1.18%30.9931.0030.43
31.340.220.70%31.1231.5530.83
31.82-0.27-0.85%32.0932.2531.78
32.74-0.17-0.52%32.9133.1432.62
33.09-0.54-1.63%33.6334.0333.04
34.20-0.02-0.06%34.2234.3433.50
34.210.020.06%34.1934.3733.94
33.96-0.48-1.41%34.4434.6433.82
34.59-0.89-2.57%35.4835.6334.42
34.260.010.03%34.2534.5033.97
34.070.471.38%33.6034.2733.46
33.16-0.02-0.06%33.1833.2132.75
34.010.280.82%33.7334.2233.03
33.09-0.03-0.09%33.1233.2432.82
32.73-0.13-0.40%32.8633.0332.30
32.92-0.12-0.36%33.0433.3432.76
33.20-0.39-1.17%33.5933.7133.08
34.23-0.16-0.47%34.3934.6134.18
33.560.641.91%32.9233.7332.83
32.87-0.38-1.16%33.2533.3232.63
33.05-0.36-1.09%33.4133.5332.91
33.020.030.09%32.9933.1932.76
32.710.010.03%32.7033.0932.48
32.72-0.20-0.61%32.9233.0532.46
33.50-0.21-0.63%33.7134.0833.49
33.26-0.21-0.63%33.4733.5833.07
33.240.260.78%32.9833.3632.89
33.27-0.37-1.11%33.6433.8133.23
33.200.150.45%33.0533.4132.83
33.160.000.00%33.1633.4232.81
33.41-0.27-0.81%33.6833.7633.37
34.04-0.09-0.26%34.1334.2833.85
34.48-0.05-0.15%34.5334.9234.42
34.820.010.03%34.8135.0334.36
35.090.050.14%35.0435.3234.85
35.040.060.17%34.9835.2834.76
35.13-0.44-1.25%35.5735.8734.97
35.05-0.07-0.20%35.1235.3534.94
35.130.451.28%34.6835.5234.55
34.750.561.61%34.1935.2033.21
34.060.200.59%33.8634.0733.68
33.56-0.12-0.36%33.6833.9133.17
33.10-0.57-1.72%33.6733.7733.03
33.500.361.07%33.1433.6032.93
33.39-0.34-1.02%33.7333.8533.19
33.32-0.50-1.50%33.8233.9033.07
33.43-0.06-0.18%33.4933.6133.15
33.78-0.55-1.63%34.3334.4333.75
34.79-0.64-1.84%35.4335.5034.74
34.89-0.13-0.37%35.0235.2834.82
35.50-0.06-0.17%35.5635.6535.14
35.44-0.12-0.34%35.5635.7835.07
36.03-0.57-1.58%36.6037.0036.03
36.19-0.10-0.28%36.2936.4435.98
35.66-0.04-0.11%35.7035.7535.27
36.170.451.24%35.7236.2135.53
35.790.310.87%35.4836.1835.34
35.48-0.19-0.54%35.6735.8235.16
36.170.030.08%36.1436.3635.91
36.77-0.37-1.01%37.1437.1736.66
37.34-0.14-0.37%37.4837.7037.29
36.860.100.27%36.7637.3636.60
36.73-0.98-2.67%37.7137.8136.66
37.250.411.10%36.8437.3436.46
37.060.190.51%36.8737.5036.54
36.800.030.08%36.7737.2736.51
36.98-0.10-0.27%37.0837.1636.66
37.29-1.35-3.62%38.6438.7637.23
35.94-0.43-1.20%36.3736.4835.83
37.070.330.89%36.7437.1036.52
36.420.090.25%36.3336.4836.08
36.14-0.02-0.06%36.1636.3135.84
36.610.290.79%36.3236.7036.11
36.181.082.99%35.1036.2334.88
34.900.280.80%34.6234.9334.45
34.610.270.78%34.3434.6234.05
34.400.340.99%34.0634.5433.75
33.46-0.16-0.48%33.6233.6333.05
33.86-0.45-1.33%34.3134.4133.80
35.67-0.11-0.31%35.7835.9235.53
36.460.732.00%35.7336.5235.54
35.17-0.19-0.54%35.3635.4634.89
35.26-0.11-0.31%35.3735.5135.01
35.310.290.82%35.0235.3934.85
35.170.180.51%34.9935.2634.85
35.11-0.32-0.91%35.4335.4334.89
35.39-0.13-0.37%35.5235.6535.29
35.860.371.03%35.4935.9935.17
35.890.190.53%35.7035.9435.43
36.32-0.48-1.32%36.8036.9336.31
36.710.591.61%36.1236.7935.90
36.37-0.11-0.30%36.4836.6636.01
36.450.130.36%36.3236.5736.06
36.86-0.01-0.03%36.8736.9736.65
36.470.090.25%36.3836.6436.25
37.080.110.30%36.9737.1536.81
36.67-0.31-0.85%36.9837.1336.56
36.40-0.23-0.63%36.6336.6336.22
36.55-0.03-0.08%36.5836.7336.40
36.750.080.22%36.6736.8436.46
36.150.270.75%35.8836.2435.52
36.030.160.44%35.8736.0835.52
36.10-0.42-1.16%36.5236.6935.98
36.48-0.06-0.16%36.5436.6836.28
35.86-0.35-0.98%36.2136.3335.67
35.73-0.38-1.06%36.1136.3335.55
36.56-0.27-0.74%36.8337.0336.52
37.34-0.19-0.51%37.5337.6837.25
37.77-0.44-1.16%38.2138.2737.68
37.240.280.75%36.9637.2936.67
37.470.320.85%37.1537.5137.02
36.72-0.43-1.17%37.1537.2736.66
37.360.150.40%37.2137.4436.89
36.92-0.05-0.14%36.9737.1736.74
36.92-0.14-0.38%37.0638.0035.87
37.05-0.18-0.49%37.2337.6936.59
37.230.210.56%37.0237.3136.83
37.54-0.26-0.69%37.8037.9637.44
37.770.591.56%37.1837.9436.85
37.06-0.17-0.46%37.2337.2636.76
36.61-0.22-0.60%36.8337.0336.53
36.550.010.03%36.5436.6336.17
36.48-0.14-0.38%36.6236.6236.48
36.600.591.61%36.0136.7335.80
36.04-0.09-0.25%36.1336.3235.68
36.19-0.40-1.11%36.5936.6335.82
36.70-1.86-5.07%38.5638.5736.65
36.04-0.21-0.58%36.2536.3335.89
35.800.230.64%35.5735.8735.38
35.890.040.11%35.8536.0535.64
35.66-0.10-0.28%35.7635.9435.56
36.64-0.13-0.35%36.7736.9236.50
36.16-0.03-0.08%36.1936.4235.91
36.10-0.33-0.91%36.4336.6135.94
36.360.391.07%35.9736.4135.71
35.65-0.07-0.20%35.7236.2735.48
35.220.441.25%34.7835.2934.67
34.220.190.56%34.0334.2733.98
34.450.070.20%34.3834.6334.10
34.810.040.11%34.7734.8534.45
35.50-0.36-1.01%35.8635.9135.41
35.580.060.17%35.5235.7035.28
35.611.754.91%33.8635.7333.86
34.580.110.32%34.4734.7834.28
34.310.130.38%34.1834.3933.91
33.910.942.77%32.9734.0432.69
33.430.030.09%33.4033.6133.26
32.82-0.06-0.18%32.8832.9632.34
33.810.010.03%33.8034.4433.56
33.51-0.37-1.10%33.8834.3533.51
33.70-0.28-0.83%33.9834.0733.55
33.350.501.50%32.8533.5632.04
31.85-0.71-2.23%32.5632.7131.34
33.190.912.74%32.2833.1931.72
32.42-0.25-0.77%32.6732.8331.75
33.980.932.74%33.0534.2532.93
32.190.300.93%31.8932.4331.35
32.02-0.37-1.16%32.3932.8631.90
32.48-0.35-1.08%32.8333.1032.40
33.170.010.03%33.1633.4232.95
32.96-1.04-3.16%34.0034.1132.86
34.030.200.59%33.8334.2331.50
33.900.351.03%33.5534.0331.16
33.260.090.27%33.1733.3132.81
33.39-0.28-0.84%33.6733.7133.01
32.87-0.10-0.30%32.9733.2132.74
32.840.250.76%32.5933.0932.59
32.26-0.75-2.32%33.0133.0532.09
32.78-0.05-0.15%32.8333.0832.45
32.54-0.30-0.92%32.8434.4331.86
32.76-0.54-1.65%33.3033.8532.55
33.670.371.10%33.3033.7633.14
33.80-0.43-1.27%34.2334.3533.56
34.030.100.29%33.9334.0833.54
33.47-0.35-1.05%33.8234.2932.97
33.360.571.71%32.7933.4432.64
32.120.250.78%31.8732.3431.78
32.81-0.38-1.16%33.1933.3532.70
32.27-0.32-0.99%32.5932.6732.11
32.42-0.01-0.03%32.4332.5931.84
32.26-0.38-1.18%32.6432.7731.91
33.39-0.51-1.53%33.9034.1033.07
34.440.611.77%33.8334.7533.83
32.070.511.59%31.5632.2631.24
31.350.521.66%30.8331.3930.67
31.09-0.14-0.45%31.2331.4031.04
31.38-0.25-0.80%31.6331.7331.25
31.470.110.35%31.3631.5330.98
31.730.200.63%31.5331.8431.26
31.880.200.63%31.6832.0431.44
32.45-0.06-0.18%32.5132.5832.06
32.040.611.90%31.4332.0531.36
30.87-0.32-1.04%31.1931.3630.58
31.42-0.29-0.92%31.7132.3331.38
31.310.220.70%31.0931.4430.96
31.120.220.71%30.9031.1430.63
31.230.401.28%30.8331.4130.27
31.480.371.18%31.1131.5230.90
31.190.892.85%30.3031.2230.23
30.730.421.37%30.3131.0830.15
29.890.963.21%28.9330.0428.78
29.02-0.41-1.41%29.4329.4328.87
29.160.070.24%29.0929.3828.09
28.73-0.16-0.56%28.8929.1028.58
28.78-0.44-1.53%29.2229.3328.72
29.370.130.44%29.2429.5329.10
28.98-0.50-1.73%29.4829.6928.93
29.10-0.19-0.65%29.2930.1628.11
28.68-0.25-0.87%28.9329.0128.42
28.66-0.79-2.76%29.4529.5528.35
29.330.080.27%29.2529.5329.11
28.720.080.28%28.6429.0028.39
28.72-0.10-0.35%28.8229.2328.61
28.78-0.51-1.77%29.2929.4228.63
29.67-0.75-2.53%30.4230.4429.51
30.790.230.75%30.5631.2430.39
30.700.581.89%30.1231.0329.91
29.780.170.57%29.6129.8429.40

Investissez sans commission pour tous
Achetez et vendez Alfa Laval AB +$0.38 (0.83%) et plus de 13 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.

Link Icon

clients

Trustpilot

TrustScore 4.6

27 928 avis

en actifs et en fonds client

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un diagramme.

Investis dans des diagramme prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETF

En savoir plus

En savoir plus

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image

Télécharge l'application mobile

qr-code

Excellent

Noté 4.6 / 5 d'après les 27 928 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 27 928 avis sur

Trustpilot

Invité

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Invité

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Invité

Amazing app

Amazing app, got me in track with my investments and savings

Invité

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Invité

Great analytics and market news

Great analytics and market news. Ease of placing and managing orders. Interest rate on uninvested cash.

Invité

212 App is brilliant and easy to use

212 App is brilliant and easy to use. Five Stars. I should have used the App ages ago and started investing!

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Invité

I like the ease of use of the app and…

I like the ease of use of the app and the features available. I have also taken out the card which provides cash back on purchases and a decent rates of interest on cash balances.

Invité

Excellent customer service.

Excellent customer service. Streamlined app experience.

Invité

Cost effective investment portal.

Cost effective investment portal. Simple easy process of submitting funds and realising gains from my account. Easy to navigate site for investing in an ISA and Investment account.

Invité

Fantastic app to use simple to use…

Fantastic app to use simple to use ideal for long term investing

Invité

Good user interface

Good user interface

Invité

It makes investing easy to follow

It makes investing easy to follow. And as a total newbie at this there is plenty of help on the site and most of the other investors are more than willing to help and point you in the right direction.

Invité

Good app layout

Good app layout. Easy to use, even for a beginner (can easily buy and sell including partial shares without big fees)

Invité

Brilliant tool to learn and grow into…

Brilliant tool to learn and grow into investing. Would recommend very highly

Invité

Love it!

It is a really good experience enjoy to keep my money inside it feels safe

Invité

Best investment platform I’ve used so far!!

The easiest, simplest, trouble free investment platform I’ve used so far. Excellent features all round and the best product offers available (Interest, Cash back, Zero Fees etc) can’t fault it! Just make sure to read up on what everything is on the platform before investing, some are far, far riskier than others!!

Invité

Easy to use app

Easy to use app, plenty of FAQ’s and help topics. Excellent interest paid on uninvested cash (more than your regular easy access savings accounts).

Invité

There been no problems with service…

There been no problems with service transaction, data on shares have been enlightening to make good decisions, and services provided had developed to give one an advantage in using pass, present and future advantages, I give trading212 10 out 10.

Invité

Simple, effective.

Simple, easy to use and a fantastic experience investing money with the best transparency of return I have come across.

Nos récompenses