Mar 31, 20232.44-0.03-1.31%2.472.472.40
Mar 30, 20232.440.041.68%2.402.522.35
Mar 29, 20232.40-0.02-1.00%2.422.452.37
Mar 28, 20232.420.000.04%2.422.452.39
Mar 27, 20232.39-0.01-0.29%2.402.442.35
Mar 24, 20232.380.010.42%2.372.472.32
Mar 23, 20232.330.031.16%2.302.362.23
Mar 22, 20232.350.166.85%2.192.372.15
Mar 21, 20232.17-0.08-3.65%2.252.252.17
Mar 20, 20232.22-0.03-1.40%2.252.302.15
Mar 17, 20232.280.073.25%2.212.342.21
Mar 16, 20232.18-0.12-5.41%2.302.312.16
Mar 15, 20232.32-0.23-9.86%2.552.552.27
Mar 14, 20232.600.197.16%2.412.602.38
Mar 13, 20232.45-0.23-9.56%2.682.722.30
Mar 10, 20232.670.062.21%2.612.692.52
Mar 09, 20232.73-0.09-3.18%2.822.932.58
Mar 08, 20232.800.2910.38%2.512.892.36
Mar 07, 20232.410.114.44%2.302.452.27
Mar 06, 20232.33-0.09-3.91%2.422.492.29
Mar 03, 20232.380.083.23%2.312.462.29
Mar 02, 20232.290.083.58%2.212.382.20
Mar 01, 20232.21-0.06-2.67%2.272.272.19
Feb 28, 20232.250.031.46%2.222.282.18
Feb 27, 20232.22-0.08-3.51%2.302.362.20
Feb 24, 20232.28-0.29-12.58%2.572.592.24
Feb 23, 20232.560.176.53%2.392.572.35
Feb 22, 20232.38-0.19-8.04%2.572.582.32
Feb 21, 20232.55-0.26-10.09%2.802.852.34
Feb 20, 20232.820.062.13%2.762.872.71
Feb 17, 20232.74-0.03-1.17%2.772.782.69
Feb 16, 20232.770.030.97%2.742.802.67
Feb 15, 20232.69-0.01-0.41%2.702.752.65
Feb 14, 20232.71-0.11-4.06%2.822.822.58
Feb 13, 20232.760.010.22%2.752.802.69
Feb 10, 20232.730.00-0.04%2.732.782.65
Feb 09, 20232.730.083.04%2.652.732.58
Feb 08, 20232.620.020.95%2.602.772.53
Feb 07, 20232.64-0.10-3.98%2.742.752.57
Feb 06, 20232.730.093.48%2.642.882.64
Feb 03, 20232.62-0.04-1.56%2.662.702.57
Feb 02, 20232.690.072.45%2.632.772.61
Feb 01, 20232.670.00-0.04%2.672.732.55
Jan 31, 20232.70-0.10-3.74%2.802.892.66
Jan 30, 20232.82-0.02-0.71%2.842.872.68
Jan 27, 20232.77-0.26-9.39%3.033.042.73
Jan 26, 20233.04-0.05-1.78%3.103.253.00
Jan 25, 20233.140.030.83%3.113.153.10
Jan 24, 20233.160.082.47%3.083.182.99
Jan 23, 20233.090.010.26%3.083.183.07
Jan 20, 20233.100.010.32%3.093.133.00
Jan 19, 20233.09-0.11-3.43%3.193.193.07
Jan 18, 20233.19-0.01-0.44%3.203.253.09
Jan 17, 20233.14-0.10-3.02%3.243.373.13
Jan 16, 20233.07-0.01-0.39%3.083.092.96
Jan 13, 20233.060.072.26%2.993.092.93
Jan 12, 20232.980.124.12%2.863.092.86
Jan 11, 20232.89-0.19-6.40%3.083.082.86
Jan 10, 20233.03-0.02-0.73%3.053.082.97
Jan 09, 20233.07-0.11-3.45%3.183.243.04
Jan 06, 20233.230.154.53%3.083.252.86
Jan 05, 20233.08-0.14-4.68%3.223.223.03
Jan 04, 20233.22-0.17-5.24%3.393.393.19
Jan 03, 20233.360.072.03%3.293.393.29
Jan 02, 20233.330.041.17%3.293.433.28
Dec 30, 20223.23-0.06-2.01%3.303.303.16
Dec 29, 20223.26-0.02-0.67%3.283.293.23
Dec 28, 20223.29-0.13-3.89%3.423.423.26
Dec 27, 20223.45-0.10-2.79%3.543.593.42
Dec 23, 20223.50-0.02-0.57%3.523.543.43
Dec 22, 20223.47-0.09-2.68%3.563.653.45
Dec 21, 20223.60-0.04-1.11%3.643.643.52
Dec 20, 20223.630.000.08%3.633.673.55
Dec 19, 20223.67-0.08-2.18%3.753.783.62
Dec 16, 20223.70-0.02-0.65%3.723.783.57
Dec 15, 20223.80-0.50-13.16%4.304.553.62
Dec 14, 20223.73-0.02-0.64%3.753.793.68
Dec 13, 20223.790.092.45%3.703.903.65
Dec 12, 20223.72-0.17-4.49%3.883.883.64
Dec 09, 20223.880.010.23%3.873.963.82
Dec 08, 20223.88-0.02-0.59%3.903.903.81
Dec 07, 20223.85-0.12-3.06%3.973.973.85
Dec 06, 20223.98-0.05-1.33%4.044.103.98
Dec 05, 20224.03-0.01-0.22%4.044.103.99
Dec 02, 20224.04-0.16-4.04%4.204.234.01
Dec 01, 20224.230.204.70%4.034.383.95
Nov 30, 20224.050.297.16%3.764.083.71
Nov 29, 20223.750.020.43%3.733.793.71
Nov 28, 20223.74-0.06-1.68%3.813.813.71
Nov 25, 20223.83-0.12-3.13%3.953.963.80
Nov 24, 20223.940.123.15%3.813.983.81
Nov 23, 20223.83-0.12-3.19%3.953.953.80
Nov 22, 20223.99-0.01-0.28%4.004.003.85
Nov 21, 20224.01-0.13-3.22%4.144.143.98
Nov 18, 20224.120.225.41%3.904.173.80
Nov 17, 20223.87-0.18-4.76%4.054.103.85
Nov 16, 20224.050.00-0.02%4.054.153.98
Nov 15, 20224.06-0.14-3.35%4.204.204.00
Nov 14, 20224.20-0.10-2.45%4.304.304.14
Nov 11, 20224.320.010.19%4.314.404.30
Nov 10, 20224.32-0.01-0.16%4.324.434.22
Nov 09, 20224.360.000.05%4.354.514.35
Nov 08, 20224.37-0.02-0.43%4.394.544.27
Nov 07, 20224.380.204.52%4.184.464.18
Nov 04, 20224.310.081.95%4.234.494.21
Nov 03, 20224.22-0.13-3.20%4.354.494.12
Nov 02, 20224.55-0.02-0.46%4.584.584.49
Nov 01, 20224.540.081.70%4.464.584.44
Oct 31, 20224.710.224.73%4.494.994.45
Oct 28, 20224.49-0.39-8.64%4.884.964.44
Oct 27, 20224.950.051.01%4.905.154.69
Oct 26, 20224.89-0.11-2.27%5.005.004.84
Oct 25, 20225.040.000.10%5.045.194.86
Oct 24, 20224.990.254.95%4.745.264.62
Oct 21, 20224.620.377.94%4.254.634.15
Oct 20, 20224.22-0.24-5.59%4.464.474.19
Oct 19, 20224.430.051.04%4.394.554.33
Oct 18, 20224.42-0.19-4.19%4.614.614.40
Oct 17, 20224.57-0.20-4.46%4.784.784.55
Oct 14, 20224.83-0.06-1.22%4.894.974.82
Oct 13, 20224.880.030.70%4.854.954.74
Oct 12, 20224.830.091.82%4.744.884.74
Oct 11, 20224.790.183.78%4.614.794.58
Oct 10, 20224.540.112.49%4.434.664.40
Oct 07, 20224.55-0.15-3.30%4.704.914.45
Oct 06, 20224.95-0.13-2.73%5.095.344.91
Oct 05, 20225.080.183.56%4.905.124.86
Oct 04, 20224.91-0.13-2.71%5.045.154.91
Oct 03, 20225.050.101.96%4.955.124.88
Sep 30, 20225.070.173.37%4.905.214.85
Sep 29, 20224.88-0.21-4.20%5.095.114.86
Sep 28, 20225.040.407.93%4.645.154.54
Sep 27, 20224.710.337.05%4.384.864.32
Sep 26, 20224.33-0.12-2.80%4.454.504.26
Sep 23, 20224.570.153.24%4.424.744.25
Sep 22, 20224.35-0.45-10.32%4.804.814.35
Sep 21, 20224.900.122.53%4.784.994.65
Sep 20, 20224.950.459.07%4.504.974.40
Sep 19, 20224.530.235.12%4.304.604.13
Sep 16, 20224.32-0.03-0.67%4.354.394.29
Sep 15, 20224.42-0.09-2.08%4.514.564.32
Sep 14, 20224.490.163.54%4.334.574.32
Sep 13, 20224.33-0.11-2.49%4.444.614.31
Sep 12, 20224.380.317.03%4.074.454.02
Sep 09, 20224.060.061.58%3.994.083.97
Sep 08, 20224.06-0.04-0.96%4.104.103.89
Sep 07, 20224.05-0.04-0.96%4.094.113.97
Sep 06, 20224.090.4511.05%3.644.243.64
Sep 05, 20223.66-0.04-1.09%3.703.753.62
Sep 02, 20223.780.184.76%3.603.833.50
Sep 01, 20223.64-0.05-1.32%3.693.743.44
Aug 31, 20223.70-0.11-2.92%3.813.813.63
Aug 30, 20223.76-0.01-0.24%3.773.913.64
Aug 29, 20223.77-0.05-1.33%3.823.833.66
Aug 26, 20223.85-0.13-3.38%3.983.983.84
Aug 25, 20223.960.010.25%3.954.073.86
Aug 24, 20223.89-0.11-2.83%4.004.003.78
Aug 23, 20223.99-0.08-2.01%4.074.083.98
Aug 22, 20223.95-0.15-3.80%4.104.103.84
Aug 19, 20224.09-0.11-2.69%4.204.204.03
Aug 18, 20224.170.020.48%4.154.204.09
Aug 17, 20224.15-0.14-3.37%4.294.294.12
Aug 16, 20224.30-0.19-4.42%4.494.494.27
Aug 15, 20224.45-0.07-1.57%4.524.554.37
Aug 12, 20224.520.122.65%4.404.534.17
Aug 11, 20224.400.000.00%4.404.424.32
Aug 10, 20224.41-0.06-1.36%4.474.484.36
Aug 09, 20224.48-0.07-1.56%4.554.764.46
Aug 08, 20224.46-0.02-0.45%4.484.494.36
Aug 05, 20224.370.010.23%4.364.444.32
Aug 04, 20224.490.204.45%4.294.624.28
Aug 03, 20224.200.409.52%3.804.243.80
Aug 02, 20223.79-0.15-3.96%3.943.953.74
Aug 01, 20223.960.256.31%3.714.083.70
Jul 29, 20223.640.143.85%3.503.683.47
Jul 28, 20223.540.061.69%3.483.543.42
Jul 27, 20223.49-0.05-1.43%3.543.543.38
Jul 26, 20223.540.061.69%3.483.543.43
Jul 25, 20223.46-0.03-0.87%3.493.533.44
Jul 22, 20223.53-0.19-5.38%3.723.723.52
Jul 21, 20223.64-0.21-5.77%3.853.863.62
Jul 20, 20223.800.236.05%3.573.813.57
Jul 19, 20223.580.082.23%3.503.613.46
Jul 18, 20223.500.051.43%3.453.513.44
Jul 15, 20223.42-0.04-1.17%3.463.463.40
Jul 14, 20223.460.061.73%3.403.503.35
Jul 13, 20223.40-0.18-5.29%3.583.593.38
Jul 12, 20223.48-0.12-3.45%3.603.603.45
Jul 11, 20223.58-0.03-0.84%3.613.763.55
Jul 08, 20223.580.154.19%3.433.583.40
Jul 07, 20223.510.010.28%3.503.553.42
Jul 06, 20223.52-0.04-1.14%3.563.573.45
Jul 05, 20223.52-0.08-2.27%3.603.603.50
Jul 04, 20223.58-0.02-0.56%3.603.663.53
Jul 01, 20223.580.133.63%3.453.703.42
Jun 30, 20223.46-0.13-3.76%3.593.593.39
Jun 29, 20223.69-0.11-2.98%3.803.803.65
Jun 28, 20223.78-0.06-1.59%3.843.883.74
Jun 27, 20223.87-0.09-2.33%3.963.963.80
Jun 24, 20223.93-0.03-0.76%3.963.983.84
Jun 23, 20223.900.082.05%3.823.903.74
Jun 22, 20223.850.112.86%3.743.993.66
Jun 21, 20223.78-0.06-1.59%3.843.903.73
Jun 20, 20223.80-0.20-5.26%4.004.123.71
Jun 17, 20224.080.6816.67%3.404.323.40
Jun 16, 20223.37-0.34-10.09%3.713.723.26
Jun 15, 20223.760.061.60%3.703.793.66
Jun 14, 20223.68-0.14-3.80%3.823.853.60
Jun 13, 20223.80-0.30-7.89%4.104.103.74
Jun 10, 20224.16-0.23-5.53%4.394.404.10
Jun 09, 20224.33-0.07-1.62%4.404.534.33
Jun 08, 20224.49-0.21-4.68%4.704.704.45
Jun 07, 20224.63-0.02-0.43%4.654.694.60
Jun 06, 20224.690.091.92%4.604.704.55
Jun 03, 20224.52-0.19-4.20%4.714.714.52
Jun 02, 20224.68-0.06-1.28%4.744.754.65
Jun 01, 20224.72-0.03-0.64%4.754.794.70
May 31, 20224.73-0.06-1.27%4.794.824.71
May 30, 20224.810.163.33%4.654.834.64
May 27, 20224.63-0.06-1.30%4.694.754.52
May 26, 20224.650.255.38%4.404.704.37
May 25, 20224.39-0.07-1.59%4.464.494.28
May 24, 20224.40-0.05-1.14%4.454.564.39
May 23, 20224.57-0.17-3.72%4.744.854.52
May 20, 20224.33-0.10-2.31%4.434.494.33
May 19, 20224.390.255.69%4.144.394.06
May 18, 20224.20-0.23-5.48%4.434.604.18
May 17, 20224.380.204.57%4.184.494.16
May 16, 20224.120.122.91%4.004.153.86
May 13, 20224.020.163.98%3.864.153.85
May 12, 20223.85-0.06-1.56%3.914.013.82
May 11, 20224.000.153.75%3.854.043.80
May 10, 20223.840.030.78%3.813.923.69
May 09, 20223.88-0.10-2.58%3.984.073.86
May 06, 20224.05-0.11-2.72%4.164.253.94
May 05, 20224.23-0.12-2.84%4.354.384.17
May 04, 20224.29-0.05-1.17%4.344.394.27
May 03, 20224.320.133.01%4.194.384.10
May 02, 20224.19-0.15-3.58%4.344.354.12
Apr 29, 20224.33-0.07-1.62%4.404.444.25
Apr 28, 20224.36-0.24-5.50%4.604.614.35
Apr 27, 20224.520.040.88%4.484.644.35
Apr 26, 20224.550.071.54%4.484.724.44
Apr 25, 20224.58-0.14-3.06%4.724.754.53
Apr 22, 20224.70-0.13-2.77%4.834.834.67
Apr 21, 20224.84-0.06-1.24%4.904.964.82
Apr 20, 20224.87-0.10-2.05%4.974.974.81
Apr 19, 20224.95-0.05-1.01%5.005.224.82
Apr 14, 20225.48-0.30-5.47%5.785.785.40
Apr 13, 20225.700.254.39%5.455.735.33
Apr 12, 20225.43-0.15-2.76%5.585.585.34
Apr 11, 20225.54-0.30-5.42%5.845.905.52
Apr 08, 20225.850.264.44%5.596.115.53
Apr 07, 20225.460.020.37%5.445.505.28
Apr 06, 20225.42-0.13-2.40%5.555.555.33
Apr 05, 20225.38-0.16-2.97%5.545.685.36
Apr 04, 20225.440.061.10%5.385.445.24
Apr 01, 20225.32-0.09-1.69%5.415.505.27
Mar 31, 20225.44-0.11-2.02%5.555.615.40
Mar 30, 20225.550.000.00%5.555.615.42
Mar 29, 20225.590.000.00%5.595.685.51
Mar 28, 20225.520.071.27%5.455.585.36
Mar 25, 20225.38-0.12-2.23%5.505.595.34
Mar 24, 20225.42-0.23-4.24%5.655.735.38
Mar 23, 20225.63-0.02-0.36%5.655.705.54
Mar 22, 20225.640.000.00%5.645.735.55
Mar 21, 20225.490.050.91%5.445.635.36
Mar 18, 20225.43-0.21-3.87%5.645.645.31
Mar 17, 20225.65-0.25-4.42%5.905.925.58
Mar 16, 20225.56-0.24-4.32%5.805.965.40
Mar 15, 20225.500.071.27%5.435.675.39
Mar 14, 20225.470.397.13%5.085.595.07
Mar 11, 20225.030.020.40%5.015.094.87
Mar 10, 20224.93-0.28-5.68%5.215.214.82
Mar 09, 20225.070.326.31%4.755.204.70
Mar 08, 20224.590.286.10%4.314.674.31
Mar 07, 20224.470.040.89%4.434.614.30
Mar 04, 20224.90-0.49-10.00%5.395.504.89
Mar 03, 20225.45-0.16-2.94%5.615.655.40
Mar 02, 20225.560.111.98%5.455.655.45
Mar 01, 20225.65-0.06-1.06%5.715.815.52
Feb 28, 20225.800.528.97%5.285.855.25
Feb 25, 20225.540.061.08%5.485.615.37
Feb 24, 20225.38-0.09-1.67%5.475.514.85
Feb 23, 20225.94-0.36-6.06%6.306.505.87
Feb 22, 20226.991.6924.18%5.307.005.13
Feb 21, 20225.56-0.24-4.32%5.805.895.49
Feb 18, 20225.85-0.19-3.25%6.046.045.83
Feb 17, 20226.01-0.09-1.50%6.106.115.98
Feb 16, 20226.08-0.02-0.33%6.106.196.06
Feb 15, 20226.110.060.98%6.056.156.02
Feb 14, 20226.02-0.02-0.33%6.046.115.90
Feb 11, 20226.20-0.11-1.77%6.316.346.16
Feb 10, 20226.25-0.10-1.60%6.356.406.19
Feb 09, 20226.330.132.05%6.206.456.20
Feb 08, 20226.190.091.45%6.106.236.09
Feb 07, 20226.13-0.15-2.45%6.286.296.10
Feb 04, 20226.210.020.32%6.196.286.08
Feb 03, 20226.11-0.29-4.75%6.406.406.08
Feb 02, 20226.330.142.21%6.196.606.05
Feb 01, 20226.200.000.00%6.206.306.06
Jan 31, 20226.19-0.18-2.91%6.376.436.17
Jan 28, 20226.31-0.22-3.49%6.536.546.26
Jan 27, 20226.530.121.84%6.416.566.37
Jan 26, 20226.540.142.14%6.406.796.31
Jan 25, 20226.05-0.05-0.83%6.106.336.01
Jan 24, 20226.08-0.28-4.61%6.366.446.01
Jan 21, 20226.43-0.11-1.71%6.546.616.36
Jan 20, 20226.700.020.30%6.686.746.47
Jan 19, 20226.670.091.35%6.586.766.39
Jan 18, 20226.650.000.00%6.656.706.40
Jan 17, 20226.72-0.31-4.61%7.037.096.69
Jan 14, 20227.110.010.14%7.107.376.87
Jan 13, 20226.980.101.43%6.887.146.82
Jan 12, 20226.960.060.86%6.907.046.81
Jan 11, 20226.78-0.01-0.15%6.796.996.62
Jan 10, 20226.70-0.43-6.42%7.137.156.59
Jan 07, 20227.150.040.56%7.117.216.88
Jan 06, 20227.190.000.00%7.197.367.03
Jan 05, 20227.39-0.31-4.19%7.707.707.35
Jan 04, 20227.64-0.36-4.71%8.008.157.61
Jan 03, 20227.980.435.39%7.558.077.54
Dec 31, 20217.570.091.19%7.487.617.28
Dec 30, 20217.400.030.41%7.377.497.27
Dec 29, 20217.37-0.41-5.56%7.787.847.30
Dec 28, 20217.67-0.07-0.91%7.747.897.64
Dec 27, 20217.770.010.13%7.767.927.57
Dec 24, 20217.820.253.20%7.577.907.57
Dec 23, 20217.54-0.16-2.12%7.707.877.51
Dec 22, 20217.70-0.15-1.95%7.858.037.56
Dec 21, 20217.830.101.28%7.737.887.70
Dec 20, 20217.62-0.18-2.36%7.807.977.58
Dec 17, 20218.10-0.01-0.12%8.118.307.71
Dec 16, 20218.20-0.27-3.29%8.478.498.15
Dec 15, 20218.20-0.19-2.32%8.398.568.11
Dec 14, 20218.43-0.23-2.73%8.668.918.32
Dec 13, 20218.73-0.07-0.80%8.809.078.66
Dec 10, 20218.82-0.32-3.63%9.149.228.69
Dec 09, 20219.100.353.85%8.759.308.70
Dec 08, 20218.70-0.01-0.11%8.718.898.54
Dec 07, 20218.72-0.20-2.29%8.929.178.37
Dec 06, 20218.91-0.39-4.38%9.309.718.87
Dec 03, 20218.790.758.53%8.049.048.00
Dec 02, 20217.950.222.77%7.738.007.63
Dec 01, 20217.880.192.41%7.697.977.66
Nov 30, 20217.32-0.11-1.50%7.437.647.28
Nov 29, 20217.430.304.04%7.137.607.13
Nov 26, 20217.30-0.28-3.84%7.587.947.25
Nov 25, 20217.700.577.40%7.137.707.06
Nov 24, 20217.090.070.99%7.027.256.91
Nov 23, 20217.08-0.43-6.07%7.517.517.04
Nov 22, 20217.46-0.24-3.22%7.707.977.40
Nov 19, 20217.650.141.83%7.517.777.38
Nov 18, 20217.51-0.65-8.66%8.168.197.38
Nov 17, 20218.12-0.39-4.80%8.518.617.93
Nov 16, 20218.420.475.58%7.958.567.88
Nov 15, 20217.750.395.03%7.367.827.20
Nov 12, 20216.95-0.64-9.21%7.597.616.86
Nov 11, 20216.40-0.17-2.66%6.576.646.38
Nov 10, 20216.62-0.39-5.89%7.017.016.53
Nov 09, 20217.070.527.36%6.557.136.49
Nov 08, 20216.44-0.16-2.48%6.606.816.26
Nov 05, 20216.540.365.50%6.186.586.05
Nov 04, 20216.040.213.48%5.836.165.70
Nov 03, 20215.780.183.11%5.605.845.57