Jan 30, 20235.420.040.74%5.385.435.38
Jan 27, 20235.41-0.04-0.74%5.455.475.38
Jan 26, 20235.45-0.03-0.55%5.485.495.45
Jan 25, 20235.450.000.00%5.455.455.45
Jan 24, 20235.500.030.55%5.475.505.47
Jan 23, 20235.550.020.36%5.535.565.47
Jan 20, 20235.560.101.80%5.465.565.11
Jan 19, 20235.500.020.36%5.485.545.45
Jan 18, 20235.530.030.54%5.505.535.48
Jan 17, 20235.460.010.18%5.455.505.39
Jan 16, 20235.45-0.02-0.37%5.475.475.44
Jan 13, 20235.41-0.11-2.03%5.525.525.31
Jan 12, 20235.50-0.06-1.09%5.565.565.50
Jan 11, 20235.53-0.06-1.08%5.595.625.51
Jan 10, 20235.550.000.00%5.555.585.55
Jan 09, 20235.520.030.54%5.495.545.47
Jan 06, 20235.51-0.05-0.91%5.565.575.42
Jan 05, 20235.550.010.18%5.545.615.54
Jan 04, 20235.590.071.25%5.525.595.43
Jan 03, 20235.480.010.18%5.475.485.40
Jan 02, 20235.430.020.37%5.415.505.41
Dec 30, 20225.42-0.03-0.55%5.455.515.42
Dec 29, 20225.47-0.02-0.37%5.495.535.47
Dec 28, 20225.49-0.05-0.91%5.545.545.49
Dec 27, 20225.550.050.90%5.505.555.49
Dec 23, 20225.560.071.26%5.495.565.48
Dec 22, 20225.51-0.08-1.45%5.595.615.48
Dec 21, 20225.580.020.36%5.565.585.55
Dec 20, 20225.53-0.10-1.81%5.635.695.53
Dec 19, 20225.610.162.85%5.455.635.45
Dec 16, 20225.39-0.30-5.57%5.695.805.39
Dec 15, 20225.68-0.03-0.53%5.715.745.57
Dec 14, 20225.710.081.40%5.635.735.61
Dec 13, 20225.690.040.70%5.655.695.59
Dec 12, 20225.680.071.23%5.615.685.61
Dec 09, 20225.61-0.02-0.36%5.635.655.56
Dec 08, 20225.620.010.18%5.615.675.58
Dec 07, 20225.62-0.06-1.07%5.685.695.58
Dec 06, 20225.630.000.00%5.635.755.63
Dec 05, 20225.61-0.12-2.14%5.735.755.51
Dec 02, 20225.710.315.43%5.405.815.27
Dec 01, 20225.340.010.19%5.335.455.33
Nov 30, 20225.31-0.16-3.01%5.475.475.23
Nov 29, 20225.47-0.04-0.73%5.515.515.47
Nov 28, 20225.490.000.00%5.495.495.49
Nov 25, 20225.49-0.02-0.36%5.515.515.49
Nov 24, 20225.51-0.02-0.36%5.535.575.37
Nov 23, 20225.580.111.97%5.475.585.47
Nov 22, 20225.450.224.04%5.235.515.23
Nov 21, 20225.230.020.38%5.215.235.09
Nov 18, 20225.17-0.18-3.48%5.355.415.17
Nov 17, 20225.37-0.06-1.12%5.435.435.37
Nov 16, 20225.460.020.37%5.445.495.44
Nov 15, 20225.44-0.04-0.74%5.485.515.44
Nov 14, 20225.470.000.00%5.475.595.46
Nov 11, 20225.44-0.06-1.10%5.505.525.37
Nov 10, 20225.510.101.81%5.415.615.32
Nov 09, 20225.040.000.00%5.045.045.04
Nov 08, 20225.040.000.00%5.045.045.04
Nov 07, 20225.00-0.02-0.40%5.025.045.00
Nov 04, 20225.000.091.80%4.915.024.91
Nov 03, 20224.890.081.64%4.814.904.81
Nov 02, 20224.840.030.62%4.814.844.81
Nov 01, 20224.810.000.00%4.814.814.81
Oct 31, 20224.820.030.62%4.794.834.79
Oct 28, 20224.78-0.07-1.46%4.854.854.77
Oct 27, 20224.87-0.04-0.82%4.914.914.87
Oct 26, 20224.910.000.00%4.914.914.91
Oct 25, 20224.90-0.07-1.43%4.974.974.90
Oct 24, 20224.960.000.00%4.964.964.96
Oct 21, 20224.95-0.04-0.81%4.994.994.95
Oct 20, 20224.990.010.20%4.985.024.98
Oct 19, 20225.000.081.60%4.925.004.92
Oct 18, 20224.920.071.42%4.854.954.85
Oct 17, 20224.84-0.02-0.41%4.864.884.84
Oct 14, 20224.880.000.00%4.884.884.88
Oct 13, 20224.880.000.00%4.884.884.88
Oct 12, 20224.880.000.00%4.885.004.88
Oct 11, 20224.90-0.12-2.45%5.025.024.90
Oct 10, 20225.000.051.00%4.955.004.95
Oct 07, 20224.950.000.00%4.954.954.95
Oct 06, 20224.940.010.20%4.934.954.93
Oct 05, 20224.950.051.01%4.905.004.90
Oct 04, 20224.89-0.02-0.41%4.914.994.80
Oct 03, 20224.99-0.09-1.80%5.085.084.94
Sep 30, 20225.10-0.08-1.57%5.185.195.09
Sep 29, 20225.18-0.13-2.51%5.315.315.18
Sep 28, 20225.29-0.03-0.57%5.325.335.24
Sep 27, 20225.340.000.00%5.345.395.28
Sep 26, 20225.700.142.46%5.565.795.56
Sep 23, 20225.56-0.04-0.72%5.605.635.52
Sep 22, 20225.610.010.18%5.605.675.54
Sep 21, 20225.600.081.43%5.525.775.50
Sep 20, 20225.54-0.07-1.26%5.615.615.54
Sep 19, 20225.52-0.02-0.36%5.545.545.50
Sep 16, 20225.52-0.20-3.62%5.725.735.52
Sep 15, 20225.700.020.35%5.685.705.62
Sep 14, 20225.670.091.59%5.585.675.58
Sep 13, 20225.56-0.16-2.88%5.725.725.56
Sep 12, 20225.740.305.23%5.445.755.44
Sep 09, 20225.480.000.00%5.485.505.46
Sep 08, 20225.470.152.74%5.325.495.32
Sep 07, 20225.32-0.05-0.94%5.375.375.30
Sep 06, 20225.360.122.24%5.245.425.24
Sep 05, 20225.240.081.53%5.165.265.16
Sep 02, 20225.160.000.00%5.165.165.14
Sep 01, 20225.16-0.02-0.39%5.185.195.10
Aug 31, 20225.18-0.02-0.39%5.205.205.16
Aug 30, 20225.19-0.01-0.19%5.205.225.18
Aug 29, 20225.20-0.19-3.65%5.395.395.18
Aug 26, 20225.38-0.06-1.12%5.445.455.36
Aug 25, 20225.440.000.00%5.445.445.44
Aug 24, 20225.44-0.06-1.10%5.505.515.44
Aug 23, 20225.48-0.01-0.18%5.495.495.48
Aug 22, 20225.46-0.12-2.20%5.585.585.46
Aug 19, 20225.58-0.06-1.08%5.645.645.58
Aug 18, 20225.620.000.00%5.625.625.62
Aug 17, 20225.620.020.36%5.605.625.60
Aug 16, 20225.600.000.00%5.605.635.58
Aug 15, 20225.64-0.06-1.06%5.705.705.58
Aug 12, 20225.690.050.88%5.645.695.40
Aug 11, 20225.610.132.32%5.485.615.44
Aug 10, 20225.500.101.82%5.405.575.36
Aug 09, 20225.430.112.03%5.325.475.32
Aug 08, 20225.330.234.32%5.105.335.10
Aug 05, 20225.10-0.04-0.78%5.145.155.10
Aug 04, 20225.120.000.00%5.125.155.12
Aug 03, 20225.140.000.00%5.145.145.12
Aug 02, 20225.120.020.39%5.105.135.10
Aug 01, 20225.080.000.00%5.085.085.08
Jul 29, 20225.080.000.00%5.085.085.06
Jul 28, 20225.10-0.04-0.78%5.145.145.10
Jul 27, 20225.120.000.00%5.125.125.12
Jul 26, 20225.12-0.01-0.20%5.135.135.12
Jul 25, 20225.130.091.75%5.045.135.04
Jul 22, 20225.02-0.02-0.40%5.045.055.02
Jul 21, 20225.00-0.02-0.40%5.025.055.00
Jul 20, 20225.02-0.10-1.99%5.125.135.00
Jul 19, 20225.140.000.00%5.145.145.14
Jul 18, 20225.140.010.19%5.135.145.10
Jul 15, 20225.130.193.70%4.945.144.94
Jul 14, 20224.98-0.20-4.02%5.185.184.95
Jul 13, 20225.180.285.41%4.905.204.90
Jul 12, 20224.910.265.30%4.654.914.65
Jul 11, 20224.650.000.00%4.654.654.65
Jul 08, 20224.660.030.64%4.634.684.63
Jul 07, 20224.64-0.06-1.29%4.704.744.62
Jul 06, 20224.72-0.08-1.69%4.804.814.72
Jul 05, 20224.76-0.03-0.63%4.794.804.75
Jul 04, 20224.800.000.00%4.804.814.76
Jul 01, 20224.760.020.42%4.744.804.74
Jun 30, 20224.80-0.14-2.92%4.944.954.80
Jun 29, 20224.92-0.05-1.02%4.974.974.92
Jun 28, 20224.96-0.16-3.23%5.125.144.94
Jun 27, 20225.110.010.20%5.105.115.06
Jun 24, 20225.080.020.39%5.065.095.06
Jun 23, 20225.040.000.00%5.045.045.04
Jun 22, 20225.00-0.11-2.20%5.115.114.84
Jun 21, 20225.12-0.06-1.17%5.185.195.10
Jun 20, 20225.17-0.21-4.06%5.385.415.11
Jun 17, 20225.410.000.00%5.415.415.26
Jun 16, 20225.67-0.11-1.94%5.785.785.67
Jun 15, 20225.590.020.36%5.575.595.57
Jun 14, 20225.490.132.37%5.365.505.34
Jun 13, 20225.49-0.37-6.74%5.865.875.32
Jun 10, 20225.91-0.09-1.52%6.006.015.91
Jun 09, 20226.05-0.02-0.33%6.076.076.05
Jun 08, 20226.04-0.02-0.33%6.066.076.04
Jun 07, 20226.04-0.05-0.83%6.096.156.01
Jun 06, 20226.13-0.05-0.82%6.186.236.10
Jun 03, 20226.17-0.08-1.30%6.256.256.16
Jun 02, 20226.270.071.12%6.206.336.19
Jun 01, 20226.140.020.33%6.126.156.12
May 31, 20226.15-0.14-2.28%6.296.306.04
May 30, 20226.320.446.96%5.886.325.88
May 25, 20225.88-0.04-0.68%5.925.935.86
May 24, 20225.91-0.01-0.17%5.925.935.88
May 23, 20225.900.000.00%5.905.955.90
May 20, 20225.880.101.70%5.785.915.78
May 19, 20225.770.091.56%5.685.775.68
May 18, 20225.66-0.02-0.35%5.685.785.66
May 17, 20225.67-0.06-1.06%5.735.905.67
May 16, 20225.69-0.08-1.41%5.775.775.58
May 13, 20225.81-0.09-1.55%5.906.095.62
May 12, 20225.75-0.05-0.87%5.805.815.72
May 11, 20225.890.172.89%5.725.945.72
May 10, 20225.700.000.00%5.705.925.70
May 09, 20225.69-0.24-4.22%5.935.935.62
May 06, 20225.92-0.15-2.53%6.076.085.90
May 05, 20225.970.132.18%5.846.205.84
May 04, 20225.810.294.99%5.525.915.46
May 03, 20225.490.030.55%5.465.495.46
May 02, 20225.42-0.06-1.11%5.485.495.42
Apr 29, 20225.470.050.91%5.425.515.40
Apr 28, 20225.40-0.04-0.74%5.445.475.40
Apr 27, 20225.46-0.03-0.55%5.495.495.46
Apr 26, 20225.57-0.03-0.54%5.605.615.57
Apr 22, 20225.59-0.03-0.54%5.625.635.50
Apr 21, 20225.600.000.00%5.605.605.60
Apr 20, 20225.620.020.36%5.605.625.60
Apr 19, 20225.580.020.36%5.565.615.56
Apr 14, 20225.550.254.50%5.305.615.30
Apr 13, 20225.260.061.14%5.205.265.20
Apr 12, 20225.24-0.10-1.91%5.345.345.18
Apr 11, 20225.33-0.02-0.38%5.355.355.26
Apr 08, 20225.32-0.10-1.88%5.425.555.25
Apr 07, 20225.420.000.00%5.425.425.40
Apr 06, 20225.440.000.00%5.445.475.40
Apr 05, 20225.48-0.04-0.73%5.525.575.46
Apr 04, 20225.50-0.02-0.36%5.525.535.50
Apr 01, 20225.54-0.07-1.26%5.615.615.54
Mar 31, 20225.53-0.36-6.51%5.895.915.51
Mar 30, 20225.720.081.40%5.645.845.64
Mar 29, 20225.660.264.59%5.405.935.40
Mar 28, 20225.360.101.87%5.265.395.26
Mar 25, 20225.24-0.04-0.76%5.285.285.24
Mar 24, 20225.31-0.07-1.32%5.385.395.30
Mar 23, 20225.400.000.00%5.405.405.40
Mar 22, 20225.39-0.05-0.93%5.445.455.38
Mar 21, 20225.420.000.00%5.425.425.42
Mar 17, 20225.46-0.02-0.37%5.485.485.44
Mar 16, 20225.500.040.73%5.465.515.46
Mar 15, 20225.44-0.04-0.74%5.485.495.44
Mar 14, 20225.500.000.00%5.505.505.46
Mar 11, 20225.590.234.11%5.365.595.36
Mar 10, 20225.340.101.87%5.245.415.24
Mar 09, 20225.230.173.25%5.065.314.99
Mar 08, 20225.00-0.06-1.20%5.065.064.98
Mar 07, 20225.21-0.30-5.76%5.515.515.00
Mar 04, 20225.78-0.10-1.73%5.885.895.78
Mar 03, 20225.900.020.34%5.885.915.86
Mar 02, 20225.900.000.00%5.906.435.88
Mar 01, 20225.880.081.36%5.805.895.80
Feb 28, 20225.780.040.69%5.745.795.66
Feb 25, 20225.760.142.43%5.625.805.60
Feb 24, 20225.57-0.11-1.97%5.685.695.38
Feb 23, 20225.800.020.34%5.785.805.78
Feb 22, 20225.80-0.09-1.55%5.895.895.76
Feb 21, 20225.84-0.23-3.94%6.076.075.82
Feb 18, 20226.110.010.16%6.106.116.04
Feb 17, 20226.12-0.10-1.63%6.226.236.07
Feb 16, 20226.180.000.00%6.186.236.10
Feb 15, 20226.160.040.65%6.126.186.12
Feb 14, 20226.08-0.14-2.30%6.226.236.08
Feb 11, 20226.26-0.06-0.96%6.326.336.18
Feb 10, 20226.58-0.03-0.46%6.616.616.54
Feb 09, 20226.63-0.02-0.30%6.656.656.58
Feb 08, 20226.64-0.06-0.90%6.706.706.62
Feb 07, 20226.68-0.01-0.15%6.696.696.64
Feb 04, 20226.650.000.00%6.656.656.60
Feb 03, 20226.67-0.09-1.35%6.766.796.60
Feb 02, 20226.750.040.59%6.716.796.70
Feb 01, 20226.660.162.40%6.506.676.50
Jan 31, 20226.55-0.10-1.53%6.656.676.49
Jan 28, 20226.560.101.52%6.466.616.46
Jan 27, 20226.43-0.17-2.64%6.606.606.40
Jan 26, 20226.560.000.00%6.566.636.54
Jan 25, 20226.67-0.15-2.25%6.826.826.61
Jan 24, 20226.85-0.11-1.61%6.966.976.78
Jan 21, 20226.98-0.02-0.29%7.007.006.96
Jan 20, 20226.980.000.00%6.986.986.96
Jan 19, 20226.980.000.00%6.987.016.96
Jan 18, 20227.00-0.09-1.29%7.097.097.00
Jan 17, 20227.06-0.05-0.71%7.117.117.06
Jan 14, 20227.10-0.04-0.56%7.147.147.08
Jan 13, 20227.120.020.28%7.107.127.10
Jan 12, 20227.12-0.02-0.28%7.147.147.12
Jan 11, 20227.120.020.28%7.107.127.08
Jan 10, 20227.080.010.14%7.077.117.06
Jan 07, 20227.000.111.57%6.897.016.89
Jan 06, 20226.79-0.02-0.29%6.816.816.66
Jan 05, 20226.92-0.20-2.89%7.127.126.86
Jan 04, 20227.150.020.28%7.137.157.08
Jan 03, 20227.140.000.00%7.147.147.12
Dec 31, 20217.160.020.28%7.147.167.14
Dec 30, 20217.17-0.02-0.28%7.197.197.12
Dec 29, 20217.10-0.05-0.70%7.157.157.00
Dec 28, 20217.00-0.08-1.14%7.087.136.90
Dec 27, 20217.07-0.01-0.14%7.087.117.07
Dec 24, 20217.020.020.28%7.007.027.00
Dec 23, 20217.02-0.09-1.28%7.117.117.02
Dec 22, 20217.130.050.70%7.087.146.96
Dec 21, 20217.150.070.98%7.087.197.08
Dec 20, 20217.04-0.10-1.42%7.147.196.78
Dec 17, 20217.27-0.13-1.79%7.407.417.20
Dec 16, 20217.38-0.11-1.49%7.497.507.34
Dec 15, 20217.390.152.03%7.247.437.20
Dec 14, 20217.22-0.29-4.02%7.517.517.18
Dec 13, 20217.510.000.00%7.517.677.46
Dec 10, 20217.58-0.07-0.92%7.657.677.36
Dec 09, 20218.210.263.17%7.958.427.95
Dec 08, 20217.880.020.25%7.867.967.80
Dec 07, 20217.850.101.27%7.757.907.72
Dec 06, 20217.700.020.26%7.687.737.67
Dec 03, 20217.65-0.13-1.70%7.787.847.58
Dec 02, 20217.81-0.08-1.02%7.897.897.76
Dec 01, 20217.76-0.06-0.77%7.827.827.74
Nov 30, 20217.77-0.12-1.54%7.897.917.60
Nov 29, 20217.890.293.68%7.607.957.54
Nov 26, 20217.69-0.24-3.12%7.937.937.62
Nov 25, 20217.940.020.25%7.927.997.92
Nov 24, 20217.900.000.00%7.907.907.90
Nov 23, 20217.88-0.06-0.76%7.947.957.86
Nov 22, 20217.930.040.50%7.898.017.80
Nov 19, 20217.90-0.09-1.14%7.997.997.80
Nov 18, 20217.820.050.64%7.778.057.77
Nov 17, 20217.71-0.04-0.52%7.757.777.66
Nov 16, 20217.78-0.10-1.29%7.887.897.76
Nov 15, 20217.90-0.10-1.27%8.008.017.82
Nov 12, 20218.030.010.12%8.028.037.98
Nov 11, 20218.01-0.07-0.87%8.088.117.92
Nov 10, 20218.05-0.14-1.74%8.198.207.98
Nov 09, 20217.95-0.13-1.64%8.088.227.95
Nov 08, 20218.190.202.44%7.998.347.90
Nov 05, 20218.01-0.03-0.37%8.048.057.94
Nov 04, 20218.08-0.22-2.72%8.308.328.08
Nov 03, 20218.290.182.17%8.118.328.10
Nov 02, 20218.030.000.00%8.038.037.98
Nov 01, 20218.020.242.99%7.788.027.78
Oct 29, 20217.76-0.16-2.06%7.927.927.62
Oct 28, 20217.870.030.38%7.847.887.70
Oct 27, 20217.870.020.25%7.857.917.70
Oct 26, 20217.89-0.19-2.41%8.088.097.77
Oct 25, 20218.130.080.98%8.058.327.71
Oct 22, 20218.07-0.05-0.62%8.128.158.00
Oct 21, 20218.07-0.02-0.25%8.098.238.06
Oct 20, 20218.030.111.37%7.928.037.92
Oct 19, 20217.870.060.76%7.817.877.80
Oct 18, 20217.740.000.00%7.747.767.62
Oct 15, 20217.85-0.37-4.71%8.228.237.72
Oct 14, 20218.20-0.04-0.49%8.248.278.10
Oct 13, 20218.26-0.02-0.24%8.288.298.26
Oct 12, 20218.26-0.06-0.73%8.328.338.26
Oct 11, 20218.300.000.00%8.308.398.28
Oct 08, 20218.340.000.00%8.348.398.34
Oct 07, 20218.320.080.96%8.248.338.24
Oct 06, 20218.33-0.02-0.24%8.358.408.28
Oct 05, 20218.33-0.04-0.48%8.378.398.28
Oct 04, 20218.45-0.15-1.78%8.608.618.38
Oct 01, 20218.86-0.12-1.35%8.988.998.62
Sep 30, 20218.97-0.01-0.11%8.988.998.94
Sep 29, 20218.950.060.67%8.898.998.88
Sep 28, 20219.710.252.57%9.4610.049.46
Sep 27, 20219.45-0.01-0.11%9.469.499.36
Sep 24, 20219.43-0.05-0.53%9.489.559.41
Sep 23, 20219.410.232.44%9.189.539.18
Sep 22, 20219.140.000.00%9.149.149.14
Sep 21, 20219.13-0.02-0.22%9.159.159.11
Sep 20, 20219.01-0.29-3.22%9.309.368.90
Sep 17, 20219.25-0.11-1.19%9.369.419.10
Sep 16, 20219.320.010.11%9.319.379.29
Sep 15, 20219.19-0.03-0.33%9.229.279.14
Sep 14, 20219.25-0.22-2.38%9.479.489.21
Sep 13, 20219.420.282.97%9.149.479.09
Sep 10, 20219.060.070.77%8.999.178.97
Sep 09, 20218.96-0.08-0.89%9.049.058.96
Sep 08, 20219.00-0.04-0.44%9.049.068.88
Sep 07, 20218.95-0.07-0.78%9.029.028.94
Sep 06, 20219.040.020.22%9.029.049.02
Sep 03, 20219.04-0.02-0.22%9.069.159.00
Sep 02, 20219.04-0.08-0.88%9.129.139.00
Sep 01, 20219.110.070.77%9.049.139.00
Aug 31, 20219.03-0.01-0.11%9.049.048.98
Aug 30, 20218.970.020.22%8.958.978.92
Aug 27, 20218.89-0.09-1.01%8.988.998.88