Mar 24, 20231.680.031.79%1.651.861.58
Mar 23, 20231.70-0.11-6.47%1.811.841.61
Mar 22, 20231.870.000.00%1.871.901.84
Mar 21, 20231.920.073.65%1.851.961.82
Mar 20, 20231.900.094.74%1.811.911.78
Mar 17, 20231.880.031.60%1.851.911.71
Mar 16, 20231.81-0.03-1.66%1.841.911.80
Mar 15, 20231.86-0.01-0.54%1.871.911.81
Mar 14, 20231.900.000.00%1.901.941.84
Mar 13, 20231.92-0.02-1.04%1.941.971.86
Mar 10, 20231.930.021.04%1.911.961.88
Mar 09, 20231.90-0.03-1.58%1.931.991.83
Mar 08, 20231.930.042.07%1.891.971.89
Mar 07, 20231.94-0.07-3.61%2.012.011.64
Mar 06, 20231.980.063.03%1.922.051.88
Mar 03, 20231.93-0.04-2.07%1.972.051.91
Mar 02, 20231.98-0.05-2.53%2.032.061.93
Mar 01, 20231.99-0.05-2.51%2.042.061.97
Feb 28, 20232.02-0.01-0.50%2.032.062.02
Feb 27, 20232.06-0.02-0.97%2.082.082.02
Feb 24, 20232.030.000.00%2.032.082.01
Feb 23, 20232.030.000.00%2.032.092.00
Feb 22, 20232.010.031.49%1.982.021.96
Feb 21, 20232.020.010.50%2.012.111.98
Feb 17, 20231.97-0.01-0.51%1.982.061.93
Feb 16, 20231.980.105.05%1.882.031.88
Feb 15, 20231.910.000.00%1.911.911.87
Feb 14, 20231.940.042.06%1.901.971.90
Feb 13, 20231.960.000.00%1.961.961.82
Feb 10, 20231.910.000.00%1.912.001.90
Feb 09, 20231.980.042.02%1.941.981.85
Feb 08, 20231.930.010.52%1.922.031.88
Feb 07, 20232.020.031.49%1.992.071.87
Feb 06, 20232.01-0.07-3.48%2.082.132.01
Feb 03, 20232.01-0.04-1.99%2.052.052.01
Feb 02, 20232.090.104.78%1.992.091.99
Feb 01, 20232.040.031.47%2.012.081.99
Jan 31, 20232.090.010.48%2.082.122.01
Jan 30, 20232.01-0.01-0.50%2.022.071.98
Jan 27, 20232.010.052.49%1.962.051.96
Jan 26, 20231.95-0.02-1.03%1.972.041.91
Jan 25, 20231.99-0.03-1.51%2.022.031.94
Jan 24, 20232.080.000.00%2.082.092.04
Jan 23, 20232.100.010.48%2.092.112.05
Jan 20, 20232.03-0.06-2.96%2.092.102.03
Jan 19, 20232.05-0.05-2.44%2.102.102.03
Jan 18, 20232.050.020.98%2.032.092.01
Jan 17, 20232.020.094.46%1.932.151.89
Jan 13, 20231.900.000.00%1.901.951.88
Jan 12, 20231.88-0.03-1.60%1.911.941.87
Jan 11, 20231.920.031.56%1.892.021.71
Jan 10, 20231.92-0.04-2.08%1.962.001.85
Jan 09, 20231.930.073.63%1.861.951.86
Jan 06, 20231.880.000.00%1.881.911.83
Jan 05, 20231.840.031.63%1.811.931.77
Jan 04, 20231.820.052.75%1.771.861.75
Jan 03, 20231.860.084.30%1.781.861.71
Dec 30, 20221.78-0.10-5.62%1.881.901.72
Dec 29, 20221.860.010.54%1.851.861.79
Dec 28, 20221.87-0.01-0.53%1.881.921.81
Dec 27, 20221.910.063.14%1.851.931.84
Dec 23, 20221.890.000.00%1.891.901.84
Dec 22, 20221.860.010.54%1.851.921.83
Dec 21, 20221.890.010.53%1.881.931.84
Dec 20, 20221.85-0.02-1.08%1.871.921.82
Dec 19, 20221.900.010.53%1.891.921.85
Dec 16, 20221.86-0.07-3.76%1.931.931.85
Dec 15, 20221.910.010.52%1.901.941.87
Dec 14, 20221.90-0.03-1.58%1.931.941.87
Dec 13, 20221.920.000.00%1.921.931.87
Dec 12, 20221.890.010.53%1.881.941.87
Dec 09, 20221.940.063.09%1.881.941.86
Dec 08, 20221.880.010.53%1.871.931.86
Dec 07, 20221.870.010.53%1.861.921.85
Dec 06, 20221.910.052.62%1.861.921.84
Dec 05, 20221.910.042.09%1.871.921.84
Dec 02, 20221.910.042.09%1.871.931.84
Dec 01, 20221.850.021.08%1.831.951.83
Nov 30, 20221.700.031.76%1.671.731.56
Nov 29, 20221.670.000.00%1.671.681.59
Nov 28, 20221.63-0.13-7.98%1.761.781.60
Nov 25, 20221.790.084.47%1.711.791.65
Nov 23, 20221.730.031.73%1.701.791.69
Nov 22, 20221.680.010.60%1.671.811.60
Nov 21, 20221.62-0.08-4.94%1.701.711.61
Nov 18, 20221.710.000.00%1.711.831.61
Nov 17, 20221.71-0.13-7.60%1.841.841.70
Nov 16, 20221.82-0.02-1.10%1.841.841.80
Nov 15, 20221.75-0.10-5.71%1.851.851.75
Nov 14, 20221.74-0.05-2.87%1.791.841.74
Nov 11, 20221.79-0.07-3.91%1.861.861.78
Nov 10, 20221.80-0.07-3.89%1.871.871.79
Nov 09, 20221.750.021.14%1.731.811.72
Nov 08, 20221.70-0.10-5.88%1.801.801.70
Nov 07, 20221.750.105.71%1.651.801.58
Nov 04, 20221.64-0.20-12.20%1.841.841.61
Nov 03, 20221.64-0.09-5.49%1.731.731.64
Nov 02, 20221.64-0.22-13.41%1.861.861.64
Nov 01, 20221.64-0.22-13.41%1.861.861.64
Oct 31, 20221.780.031.69%1.751.801.67
Oct 28, 20221.700.010.59%1.691.741.67
Oct 27, 20221.68-0.03-1.79%1.711.711.68
Oct 26, 20221.71-0.04-2.34%1.751.751.65
Oct 25, 20221.75-0.05-2.86%1.801.801.70
Oct 24, 20221.69-0.01-0.59%1.701.751.68
Oct 21, 20221.70-0.06-3.53%1.761.761.68
Oct 20, 20221.69-0.07-4.14%1.761.761.66
Oct 19, 20221.75-0.05-2.86%1.801.801.66
Oct 18, 20221.770.021.13%1.751.771.71
Oct 17, 20221.75-0.10-5.71%1.851.851.74
Oct 14, 20221.800.021.11%1.781.811.69
Oct 13, 20221.77-0.03-1.69%1.801.801.66
Oct 12, 20221.79-0.01-0.56%1.801.811.78
Oct 11, 20221.76-0.04-2.27%1.801.811.76
Oct 10, 20221.81-0.11-6.08%1.921.921.75
Oct 07, 20221.82-0.09-4.95%1.911.911.75
Oct 06, 20221.86-0.03-1.61%1.891.921.80
Oct 05, 20221.87-0.03-1.60%1.901.911.85
Oct 04, 20221.900.031.58%1.871.931.86
Oct 03, 20221.87-0.11-5.88%1.981.981.79
Sep 30, 20221.950.073.59%1.882.021.74
Sep 29, 20221.78-0.03-1.69%1.811.901.67
Sep 28, 20221.79-0.01-0.56%1.801.861.75
Sep 27, 20221.74-0.09-5.17%1.831.831.68
Sep 26, 20221.77-0.05-2.82%1.821.831.69
Sep 23, 20221.800.010.56%1.791.811.70
Sep 22, 20221.79-0.06-3.35%1.851.861.73
Sep 21, 20221.850.031.62%1.821.901.73
Sep 20, 20221.820.031.65%1.791.821.78
Sep 19, 20221.800.052.78%1.751.891.69
Sep 16, 20221.75-0.14-8.00%1.891.901.75
Sep 15, 20221.83-0.06-3.28%1.891.891.82
Sep 14, 20221.840.052.72%1.791.901.74
Sep 13, 20221.74-0.12-6.90%1.861.891.66
Sep 12, 20221.850.073.78%1.781.941.70
Sep 09, 20221.62-0.26-16.05%1.881.981.62
Sep 08, 20221.830.179.29%1.661.851.59
Sep 07, 20221.62-0.04-2.47%1.661.721.54
Sep 06, 20221.580.042.53%1.541.591.51
Sep 02, 20221.550.053.23%1.501.621.50
Sep 01, 20221.50-0.08-5.33%1.581.581.50
Aug 31, 20221.500.00-0.07%1.501.571.49
Aug 30, 20221.49-0.01-0.87%1.501.501.48
Aug 29, 20221.48-0.08-5.69%1.571.621.48
Aug 26, 20221.51-0.10-6.37%1.611.611.51
Aug 25, 20221.58-0.03-2.21%1.621.651.53
Aug 24, 20221.510.031.86%1.481.521.45
Aug 23, 20221.500.021.28%1.481.621.47
Aug 22, 20221.52-0.21-13.61%1.731.751.48
Aug 19, 20221.94-0.04-2.23%1.981.991.94
Aug 18, 20221.950.042.05%1.911.951.90
Aug 17, 20221.92-0.03-1.71%1.952.071.92
Aug 16, 20221.97-0.12-5.86%2.092.091.90
Aug 15, 20222.03-0.07-3.65%2.112.111.99
Aug 12, 20222.04-0.01-0.58%2.052.162.04
Aug 11, 20222.030.021.02%2.012.051.99
Aug 10, 20221.92-0.01-0.29%1.932.011.86
Aug 09, 20221.86-0.15-8.17%2.022.021.86
Aug 08, 20221.88-0.05-2.45%1.931.951.81
Aug 05, 20221.91-0.10-5.50%2.012.011.85
Aug 04, 20222.040.041.84%2.012.041.91
Aug 03, 20221.95-0.05-2.65%2.002.071.93
Aug 02, 20222.000.00-0.04%2.002.132.00
Aug 01, 20222.00-0.08-4.07%2.082.082.00
Jul 29, 20222.080.00-0.08%2.082.082.08
Jul 28, 20222.05-0.03-1.66%2.082.092.04
Jul 27, 20222.070.010.52%2.062.132.05
Jul 26, 20222.07-0.04-1.71%2.112.132.07
Jul 25, 20222.050.000.04%2.052.102.02
Jul 22, 20222.06-0.07-3.29%2.132.132.05
Jul 21, 20222.08-0.04-2.11%2.122.142.08
Jul 20, 20222.09-0.03-1.61%2.122.142.08
Jul 19, 20222.080.010.48%2.072.152.07
Jul 18, 20222.05-0.07-3.61%2.132.152.05
Jul 15, 20222.10-0.02-1.06%2.122.132.04
Jul 14, 20222.02-0.11-5.32%2.132.162.02
Jul 13, 20222.120.000.00%2.122.172.10
Jul 12, 20222.10-0.05-2.17%2.152.192.10
Jul 11, 20222.13-0.07-3.12%2.202.212.09
Jul 08, 20222.170.010.54%2.162.192.12
Jul 07, 20222.10-0.04-1.76%2.142.322.10
Jul 06, 20222.06-0.03-1.52%2.092.142.05
Jul 05, 20222.07-0.01-0.29%2.082.151.97
Jul 01, 20222.090.104.78%1.992.091.96
Jun 30, 20221.93-0.06-3.10%1.991.991.93
Jun 29, 20221.92-0.08-4.26%2.002.001.88
Jun 28, 20221.91-0.15-7.91%2.062.071.91
Jun 27, 20221.92-0.06-2.96%1.982.011.92
Jun 24, 20221.92-0.04-2.14%1.961.971.91
Jun 23, 20221.95-0.01-0.60%1.962.001.95
Jun 22, 20221.94-0.03-1.63%1.972.001.94
Jun 21, 20222.01-0.04-1.79%2.042.081.96
Jun 17, 20222.010.020.84%2.002.061.95
Jun 16, 20221.98-0.19-9.74%2.182.181.93
Jun 15, 20222.04-0.04-1.75%2.082.142.01
Jun 14, 20222.020.010.43%2.012.142.01
Jun 13, 20222.02-0.12-5.72%2.142.162.01
Jun 10, 20222.12-0.07-3.51%2.202.222.11
Jun 09, 20222.14-0.04-1.77%2.182.212.14
Jun 08, 20222.18-0.04-1.74%2.212.212.11
Jun 07, 20222.100.020.92%2.082.182.06
Jun 06, 20222.03-0.08-3.74%2.112.112.02
Jun 03, 20222.02-0.11-5.24%2.132.132.01
Jun 02, 20222.06-0.07-3.38%2.132.142.02
Jun 01, 20222.120.052.41%2.072.142.02
May 31, 20222.05-0.10-4.86%2.152.152.04
May 27, 20222.06-0.12-5.92%2.182.182.06
May 26, 20222.04-0.03-1.61%2.072.102.04
May 25, 20222.06-0.04-2.01%2.102.102.05
May 24, 20222.07-0.04-1.97%2.112.112.04
May 23, 20222.10-0.07-3.30%2.172.172.08
May 20, 20222.07-0.10-4.79%2.172.172.04
May 19, 20222.10-0.07-3.54%2.182.182.09
May 18, 20222.08-0.06-2.87%2.142.152.01
May 17, 20222.15-0.13-6.20%2.292.302.13
May 16, 20222.23-0.11-4.91%2.342.342.23
May 13, 20222.25-0.15-6.58%2.402.402.18
May 12, 20222.23-0.13-5.98%2.372.402.17
May 11, 20222.29-0.10-4.41%2.392.392.26
May 10, 20222.36-0.10-4.16%2.462.462.34
May 09, 20222.33-0.18-7.60%2.512.562.30
May 06, 20222.39-0.01-0.54%2.402.422.38
May 05, 20222.40-0.11-4.40%2.512.512.37
May 04, 20222.42-0.09-3.79%2.512.532.39
May 03, 20222.43-0.06-2.36%2.492.552.41
May 02, 20222.41-0.06-2.36%2.472.472.36
Apr 29, 20222.41-0.04-1.55%2.452.492.38
Apr 28, 20222.35-0.14-5.92%2.492.502.33
Apr 27, 20222.36-0.13-5.51%2.492.522.34
Apr 26, 20222.36-0.10-4.14%2.462.492.34
Apr 25, 20222.460.041.72%2.422.472.32
Apr 22, 20222.420.041.62%2.382.502.38
Apr 21, 20222.43-0.06-2.47%2.492.552.39
Apr 20, 20222.47-0.05-1.98%2.522.532.45
Apr 19, 20222.53-0.01-0.45%2.542.602.53
Apr 18, 20222.56-0.09-3.49%2.652.652.53
Apr 14, 20222.57-0.14-5.33%2.712.712.53
Apr 13, 20222.630.010.24%2.632.762.55
Apr 12, 20222.59-0.02-0.86%2.622.662.59
Apr 11, 20222.61-0.02-0.60%2.632.632.51
Apr 08, 20222.60-0.09-3.44%2.692.752.59
Apr 07, 20222.61-0.04-1.35%2.652.662.56
Apr 06, 20222.61-0.01-0.33%2.622.722.60
Apr 05, 20222.65-0.01-0.24%2.662.802.63
Apr 04, 20222.62-0.07-2.60%2.692.712.58
Apr 01, 20222.59-0.12-4.66%2.712.712.58
Mar 31, 20222.64-0.05-1.80%2.692.712.63
Mar 30, 20222.63-0.01-0.40%2.642.672.61
Mar 29, 20222.610.051.79%2.562.642.56
Mar 28, 20222.55-0.06-2.19%2.612.632.51
Mar 25, 20222.55-0.08-3.29%2.642.642.53
Mar 24, 20222.62-0.01-0.38%2.632.652.57
Mar 23, 20222.60-0.04-1.58%2.642.652.58
Mar 22, 20222.630.00-0.07%2.642.702.58
Mar 21, 20222.59-0.01-0.42%2.602.702.57
Mar 18, 20222.67-0.14-5.07%2.812.822.60
Mar 17, 20222.740.165.98%2.582.812.53
Mar 16, 20222.53-0.01-0.30%2.542.592.46
Mar 15, 20222.560.124.72%2.442.582.44
Mar 14, 20222.48-0.07-2.85%2.552.552.44
Mar 11, 20222.49-0.13-5.32%2.622.622.48
Mar 10, 20222.56-0.03-1.12%2.592.602.51
Mar 09, 20222.600.093.51%2.512.612.44
Mar 08, 20222.39-0.13-5.29%2.522.532.25
Mar 07, 20222.48-0.11-4.25%2.592.602.44
Mar 04, 20222.56-0.03-1.15%2.592.612.43
Mar 03, 20222.54-0.12-4.89%2.672.702.54
Mar 02, 20222.650.051.91%2.602.662.50
Mar 01, 20222.570.041.65%2.532.602.49
Feb 28, 20222.49-0.12-4.97%2.622.622.44
Feb 25, 20222.600.041.36%2.572.602.45
Feb 24, 20222.44-0.06-2.62%2.502.572.39
Feb 23, 20222.540.041.62%2.502.592.49
Feb 22, 20222.49-0.12-4.82%2.612.612.48
Feb 18, 20222.55-0.11-4.18%2.662.662.54
Feb 17, 20222.630.031.27%2.602.672.53
Feb 16, 20222.540.020.60%2.532.612.44
Feb 15, 20222.49-0.06-2.49%2.552.552.48
Feb 14, 20222.500.051.86%2.462.592.46
Feb 11, 20222.49-0.07-2.69%2.562.602.40
Feb 10, 20222.61-0.04-1.67%2.662.662.47
Feb 09, 20222.700.217.63%2.502.752.48
Feb 08, 20222.530.2911.44%2.242.642.24
Feb 07, 20222.220.083.58%2.142.322.12
Feb 04, 20222.16-0.02-0.74%2.182.321.98
Feb 03, 20221.830.010.45%1.821.901.79
Feb 02, 20221.840.063.05%1.791.901.76
Feb 01, 20221.73-0.13-7.62%1.861.861.71
Jan 31, 20221.820.084.41%1.741.861.70
Jan 28, 20221.70-0.12-6.99%1.821.821.63
Jan 27, 20221.74-0.11-6.60%1.861.861.71
Jan 26, 20221.72-0.18-10.25%1.901.901.72
Jan 25, 20221.80-0.10-5.55%1.901.901.78
Jan 24, 20221.85-0.10-5.32%1.952.001.80
Jan 21, 20221.810.042.15%1.771.861.73
Jan 20, 20221.70-0.08-4.82%1.781.791.70
Jan 19, 20221.69-0.13-7.72%1.821.821.69
Jan 18, 20221.760.010.74%1.751.811.69
Jan 14, 20221.72-0.01-0.62%1.731.761.69
Jan 13, 20221.73-0.06-3.24%1.791.821.73
Jan 12, 20221.73-0.02-1.31%1.751.771.72
Jan 11, 20221.760.00-0.26%1.771.801.75
Jan 10, 20221.79-0.06-3.14%1.851.851.69
Jan 07, 20221.79-0.10-5.54%1.891.891.79
Jan 06, 20221.85-0.01-0.52%1.861.901.75
Jan 05, 20221.77-0.13-7.45%1.901.901.73
Jan 04, 20221.81-0.06-3.12%1.871.901.80
Jan 03, 20221.83-0.06-3.39%1.891.901.76
Dec 31, 20211.830.063.22%1.781.891.77
Dec 30, 20211.79-0.13-7.31%1.921.931.78
Dec 29, 20211.82-0.19-10.63%2.012.011.82
Dec 28, 20211.90-0.01-0.26%1.911.961.81
Dec 27, 20211.93-0.06-2.95%1.982.001.83
Dec 23, 20211.910.2714.12%1.641.991.59
Dec 22, 20211.750.4123.38%1.341.751.30
Dec 21, 20211.18-0.01-0.91%1.191.201.17
Dec 20, 20211.18-0.14-11.63%1.321.351.17
Dec 17, 20211.22-0.18-14.73%1.391.431.16
Dec 16, 20211.36-0.08-5.65%1.441.441.27
Dec 15, 20211.390.128.66%1.271.451.19
Dec 14, 20211.240.00-0.13%1.251.281.22
Dec 13, 20211.250.021.30%1.231.261.20
Dec 10, 20211.220.00-0.22%1.221.251.20
Dec 09, 20211.200.000.01%1.201.201.20
Dec 08, 20211.19-0.01-1.00%1.201.211.19
Dec 07, 20211.190.054.42%1.141.241.14
Dec 06, 20211.160.010.83%1.151.191.12
Dec 03, 20211.12-0.05-4.45%1.171.191.11
Dec 02, 20211.18-0.08-7.18%1.271.271.16
Dec 01, 20211.24-0.01-1.03%1.261.291.24
Nov 30, 20211.26-0.03-2.54%1.291.311.23
Nov 29, 20211.24-0.02-1.44%1.261.301.18
Nov 24, 20211.240.043.28%1.201.241.20
Nov 23, 20211.200.010.89%1.191.201.19
Nov 22, 20211.180.010.59%1.171.201.16
Nov 19, 20211.16-0.04-3.82%1.211.211.16
Nov 18, 20211.18-0.01-0.85%1.191.201.17
Nov 17, 20211.210.042.97%1.181.211.11
Nov 16, 20211.16-0.01-0.98%1.171.191.13
Nov 15, 20211.160.032.51%1.131.181.12
Nov 12, 20211.14-0.02-1.88%1.161.171.13
Nov 11, 20211.12-0.05-4.80%1.181.181.12
Nov 10, 20211.17-0.02-1.54%1.191.191.17
Nov 09, 20211.190.032.15%1.171.201.16
Nov 08, 20211.17-0.03-2.93%1.211.211.17
Nov 05, 20211.14-0.06-4.84%1.201.201.14
Nov 04, 20211.14-0.03-2.86%1.181.191.12
Nov 03, 20211.13-0.02-1.91%1.151.191.12
Nov 02, 20211.12-0.03-3.02%1.151.191.12
Nov 01, 20211.120.000.00%1.121.151.12
Oct 29, 20211.12-0.03-2.88%1.151.151.12
Oct 28, 20211.13-0.05-4.82%1.191.201.13
Oct 27, 20211.11-0.07-6.00%1.181.251.11
Oct 26, 20211.12-0.07-6.24%1.191.201.10
Oct 25, 20211.13-0.02-1.66%1.151.221.09
Oct 22, 20211.07-0.02-1.42%1.091.101.05
Oct 21, 20211.090.043.74%1.051.141.05
Oct 20, 20210.99-0.27-26.87%1.251.250.99
Oct 19, 20211.18-0.01-0.84%1.191.231.17
Oct 18, 20211.18-0.01-0.99%1.191.241.18
Oct 15, 20211.200.043.22%1.161.221.15
Oct 14, 20211.150.00-0.39%1.161.161.12
Oct 13, 20211.12-0.05-4.21%1.171.171.12
Oct 12, 20211.120.010.87%1.111.141.09
Oct 11, 20211.120.00-0.11%1.121.151.09