Mar 31, 20236.100.000.02%6.106.166.02
Mar 30, 20236.140.152.46%5.996.155.99
Mar 29, 20235.930.040.67%5.895.995.71
Mar 28, 20235.77-0.15-2.60%5.925.925.70
Mar 27, 20235.71-0.22-3.80%5.935.935.71
Mar 24, 20235.78-0.24-4.16%6.026.045.76
Mar 23, 20236.050.040.66%6.016.095.95
Mar 22, 20236.05-0.14-2.38%6.206.205.95
Mar 21, 20236.210.071.11%6.146.286.10
Mar 20, 20236.070.183.03%5.886.165.57
Mar 17, 20236.18-0.24-3.95%6.436.496.06
Mar 16, 20236.38-0.15-2.35%6.536.636.16
Mar 15, 20236.36-0.44-6.98%6.806.946.31
Mar 14, 20236.87-0.15-2.20%7.027.026.70
Mar 13, 20236.83-0.17-2.43%7.007.016.64
Mar 10, 20237.000.010.09%7.007.096.82
Mar 09, 20237.20-0.12-1.65%7.327.327.19
Mar 08, 20237.34-0.06-0.83%7.407.437.25
Mar 07, 20237.40-0.11-1.46%7.517.627.36
Mar 06, 20237.51-0.08-1.09%7.597.597.48
Mar 03, 20237.580.141.86%7.447.627.40
Mar 02, 20237.370.233.13%7.147.417.10
Mar 01, 20237.160.070.99%7.097.296.87
Feb 28, 20238.27-0.33-3.98%8.608.678.22
Feb 27, 20238.690.080.92%8.618.748.54
Feb 24, 20238.64-0.17-1.92%8.808.808.50
Feb 23, 20238.780.111.21%8.678.828.61
Feb 22, 20238.551.2314.33%7.339.457.01
Feb 21, 20237.27-0.40-5.50%7.677.677.27
Feb 20, 20237.730.222.87%7.517.817.51
Feb 17, 20237.80-0.21-2.70%8.018.057.76
Feb 16, 20238.00-0.12-1.51%8.128.177.91
Feb 15, 20238.060.212.57%7.858.087.76
Feb 14, 20237.810.060.81%7.757.837.64
Feb 13, 20237.700.172.14%7.547.747.52
Feb 10, 20237.51-0.05-0.68%7.567.647.44
Feb 09, 20237.58-0.11-1.50%7.707.707.49
Feb 08, 20237.460.101.33%7.367.527.34
Feb 07, 20237.32-0.09-1.30%7.417.437.20
Feb 06, 20237.44-0.38-5.16%7.837.887.44
Feb 03, 20237.820.121.54%7.707.907.65
Feb 02, 20237.670.263.40%7.417.747.41
Feb 01, 20237.360.020.27%7.347.547.33
Jan 31, 20237.25-0.06-0.80%7.317.337.20
Jan 30, 20237.37-0.09-1.22%7.467.467.26
Jan 27, 20237.400.00-0.01%7.407.447.19
Jan 26, 20237.220.000.01%7.227.277.13
Jan 25, 20237.04-0.06-0.85%7.107.106.95
Jan 24, 20237.16-0.04-0.61%7.207.227.10
Jan 23, 20237.14-0.02-0.22%7.167.227.10
Jan 20, 20237.11-0.10-1.44%7.217.287.08
Jan 19, 20237.06-0.10-1.43%7.167.266.98
Jan 18, 20237.51-0.08-1.10%7.607.657.50
Jan 17, 20237.680.00-0.03%7.687.757.60
Jan 16, 20237.74-0.16-2.08%7.907.907.67
Jan 13, 20237.790.192.38%7.607.887.60
Jan 12, 20237.65-0.05-0.64%7.707.717.38
Jan 11, 20237.580.040.51%7.547.687.42
Jan 10, 20237.470.081.11%7.397.577.39
Jan 09, 20237.450.172.26%7.287.477.28
Jan 06, 20237.19-0.02-0.25%7.217.226.97
Jan 05, 20237.150.040.50%7.127.227.09
Jan 04, 20237.080.253.46%6.847.116.82
Jan 03, 20236.860.162.32%6.706.996.60
Jan 02, 20236.68-0.08-1.26%6.766.766.58
Dec 30, 20226.54-0.06-0.84%6.606.696.54
Dec 29, 20226.630.253.71%6.396.656.37
Dec 28, 20226.40-0.04-0.58%6.446.486.37
Dec 27, 20226.48-0.12-1.82%6.596.596.46
Dec 23, 20226.47-0.14-2.12%6.606.606.40
Dec 22, 20226.43-0.24-3.73%6.676.686.39
Dec 21, 20226.670.071.00%6.616.706.54
Dec 20, 20226.60-0.12-1.83%6.726.736.56
Dec 19, 20226.72-0.05-0.74%6.776.876.70
Dec 16, 20226.78-0.15-2.21%6.936.936.66
Dec 15, 20226.94-0.07-1.04%7.017.126.91
Dec 14, 20227.14-0.16-2.17%7.297.417.06
Dec 13, 20227.220.283.89%6.947.436.86
Dec 12, 20226.91-0.01-0.09%6.926.976.87
Dec 09, 20226.880.040.58%6.846.946.77
Dec 08, 20226.86-0.10-1.44%6.966.976.81
Dec 07, 20226.89-0.12-1.74%7.017.076.87
Dec 06, 20226.99-0.27-3.92%7.277.306.88
Dec 05, 20227.350.010.08%7.357.467.32
Dec 02, 20227.350.000.01%7.357.487.27
Dec 01, 20227.290.131.84%7.167.317.12
Nov 30, 20226.910.152.18%6.767.026.76
Nov 29, 20226.71-0.19-2.83%6.906.936.69
Nov 28, 20226.82-0.22-3.21%7.047.116.79
Nov 25, 20227.200.00-0.06%7.207.317.16
Nov 24, 20227.210.223.11%6.987.236.93
Nov 23, 20226.97-0.17-2.44%7.147.176.83
Nov 22, 20227.150.00-0.01%7.157.247.10
Nov 21, 20228.030.101.23%7.938.077.88
Nov 18, 20227.960.091.19%7.878.057.80
Nov 17, 20227.89-0.12-1.48%8.008.217.84
Nov 16, 20228.00-0.01-0.06%8.008.117.89
Nov 15, 20228.05-0.02-0.26%8.078.137.91
Nov 14, 20228.00-0.10-1.26%8.108.127.87
Nov 11, 20228.060.455.57%7.618.217.61
Nov 10, 20227.360.466.23%6.907.486.79
Nov 09, 20226.950.030.40%6.926.976.81
Nov 08, 20226.860.233.29%6.646.886.51
Nov 07, 20226.550.101.51%6.456.616.40
Nov 04, 20226.410.253.85%6.166.446.14
Nov 03, 20226.15-1.25-20.37%7.407.406.12
Nov 02, 20226.53-0.11-1.67%6.636.656.50
Nov 01, 20226.590.030.50%6.556.726.48
Oct 31, 20226.39-0.14-2.22%6.536.546.38
Oct 28, 20226.50-0.12-1.83%6.626.636.43
Oct 27, 20226.650.050.80%6.596.756.52
Oct 26, 20226.570.152.34%6.426.636.35
Oct 25, 20226.40-0.06-0.95%6.466.506.30
Oct 24, 20226.330.020.40%6.306.456.19
Oct 21, 20226.23-0.04-0.59%6.276.296.12
Oct 20, 20226.57-0.18-2.82%6.756.766.34
Oct 19, 20226.86-0.57-8.35%7.437.446.72
Oct 18, 20226.81-0.34-5.02%7.157.156.80
Oct 17, 20226.93-0.01-0.14%6.947.046.71
Oct 14, 20226.96-0.45-6.48%7.417.466.94
Oct 13, 20227.130.070.93%7.077.156.85
Oct 12, 20226.97-0.20-2.81%7.167.166.93
Oct 11, 20227.09-1.25-17.63%8.348.346.91
Oct 10, 20227.62-0.08-1.05%7.708.907.31
Oct 07, 20227.48-0.82-11.00%8.308.307.42
Oct 06, 20227.62-0.18-2.36%7.807.817.56
Oct 05, 20227.53-0.26-3.47%7.797.817.46
Oct 04, 20227.640.131.74%7.507.707.11
Oct 03, 20227.54-0.05-0.66%7.597.647.34
Sep 30, 20227.580.263.42%7.327.607.27
Sep 29, 20227.33-0.20-2.74%7.537.537.00
Sep 28, 20227.40-0.34-4.60%7.747.747.23
Sep 27, 20227.600.121.63%7.487.707.40
Sep 26, 20227.39-0.37-5.03%7.767.877.39
Sep 23, 20227.80-1.01-12.95%8.818.817.71
Sep 22, 20228.71-0.02-0.25%8.738.988.70
Sep 21, 20228.840.00-0.03%8.848.898.62
Sep 20, 20228.83-0.01-0.17%8.848.988.69
Sep 19, 20228.74-0.20-2.31%8.949.018.52
Sep 16, 20228.80-0.10-1.13%8.899.008.56
Sep 15, 20228.910.272.98%8.659.028.50
Sep 14, 20228.50-0.01-0.12%8.518.588.29
Sep 13, 20228.55-0.46-5.39%9.019.018.43
Sep 12, 20228.770.465.24%8.318.828.20
Sep 09, 20228.300.313.78%7.998.327.98
Sep 08, 20227.880.111.40%7.777.967.62
Sep 07, 20227.840.151.85%7.697.867.64
Sep 06, 20227.810.030.44%7.778.007.69
Sep 05, 20227.80-0.06-0.83%7.867.877.65
Sep 02, 20228.000.253.14%7.758.037.64
Sep 01, 20227.55-0.22-2.94%7.777.857.48
Aug 31, 20227.88-0.04-0.57%7.938.057.86
Aug 30, 20227.84-0.08-1.06%7.927.957.79
Aug 29, 20227.75-0.10-1.30%7.857.877.61
Aug 26, 20227.96-0.11-1.42%8.088.157.89
Aug 25, 20227.960.040.54%7.918.077.89
Aug 24, 20227.90-0.07-0.89%7.977.977.63
Aug 23, 20227.980.050.69%7.928.067.73
Aug 22, 20227.99-0.07-0.90%8.078.117.91
Aug 19, 20227.88-0.41-5.14%8.288.287.87
Aug 18, 20228.28-0.08-0.97%8.368.408.15
Aug 17, 20228.26-0.25-3.05%8.518.518.14
Aug 16, 20228.30-0.12-1.39%8.428.458.17
Aug 15, 20228.24-0.11-1.31%8.358.428.20
Aug 12, 20228.210.151.88%8.058.218.01
Aug 11, 20227.98-0.28-3.46%8.258.297.96
Aug 10, 20228.120.202.46%7.928.147.49
Aug 09, 20227.67-0.30-3.91%7.978.047.59
Aug 08, 20227.70-0.04-0.48%7.747.757.56
Aug 05, 20227.61-0.44-5.80%8.058.107.47
Aug 04, 20227.900.00-0.03%7.907.967.66
Aug 03, 20227.72-0.13-1.68%7.867.927.68
Aug 02, 20227.92-0.53-6.72%8.458.457.91
Aug 01, 20228.13-0.41-5.01%8.549.258.13
Jul 29, 20228.250.779.39%7.478.387.44
Jul 28, 20227.02-0.11-1.57%7.137.296.84
Jul 27, 20226.83-0.16-2.28%6.997.006.57
Jul 26, 20226.71-1.02-15.20%7.747.756.71
Jul 25, 20227.14-0.53-7.39%7.677.677.10
Jul 22, 20227.520.020.31%7.497.757.37
Jul 21, 20227.420.283.83%7.137.467.10
Jul 20, 20227.13-0.01-0.18%7.147.297.09
Jul 19, 20227.08-0.01-0.07%7.087.126.84
Jul 18, 20226.94-0.64-9.19%7.587.596.90
Jul 15, 20226.81-0.11-1.59%6.916.956.65
Jul 14, 20226.76-0.19-2.75%6.947.076.74
Jul 13, 20226.99-0.94-13.47%7.937.936.88
Jul 12, 20227.18-0.81-11.24%7.998.006.92
Jul 11, 20227.29-0.66-9.01%7.957.977.21
Jul 08, 20227.39-0.60-8.06%7.998.027.30
Jul 07, 20227.45-0.56-7.47%8.008.027.25
Jul 06, 20227.35-0.43-5.84%7.787.967.16
Jul 05, 20227.12-0.09-1.26%7.217.256.90
Jul 04, 20226.99-1.05-15.01%8.048.046.91
Jul 01, 20227.31-0.56-7.64%7.877.877.21
Jun 30, 20227.36-0.45-6.16%7.817.837.21
Jun 29, 20227.45-0.10-1.34%7.557.587.36
Jun 28, 20227.69-0.18-2.30%7.867.877.67
Jun 27, 20227.700.141.78%7.577.857.53
Jun 24, 20227.54-0.48-6.37%8.028.037.23
Jun 23, 20227.16-0.75-10.51%7.927.926.84
Jun 22, 20227.140.131.75%7.017.196.79
Jun 21, 20227.05-0.01-0.20%7.067.126.88
Jun 20, 20226.91-0.13-1.88%7.047.126.74
Jun 17, 20226.830.121.80%6.706.976.67
Jun 16, 20226.67-0.78-11.64%7.447.516.59
Jun 15, 20227.17-0.90-12.52%8.078.077.11
Jun 14, 20227.25-1.33-18.36%8.598.597.14
Jun 13, 20227.60-0.58-7.60%8.188.187.54
Jun 10, 20227.91-0.02-0.28%7.948.217.87
Jun 09, 20228.100.040.54%8.058.388.03
Jun 08, 20228.23-0.11-1.35%8.348.517.98
Jun 07, 20228.32-0.15-1.81%8.478.488.16
Jun 06, 20228.37-0.01-0.13%8.388.658.27
Jun 03, 20228.34-0.32-3.84%8.668.678.22
Jun 02, 20228.610.414.75%8.208.678.19
Jun 01, 20228.12-0.38-4.68%8.508.507.94
May 31, 20228.45-0.29-3.41%8.748.928.45
May 30, 20228.68-1.21-13.95%9.899.928.61
May 27, 20228.490.526.14%7.978.497.94
May 26, 20228.070.192.39%7.878.087.86
May 25, 20227.96-0.93-11.73%8.908.937.80
May 24, 20228.120.000.06%8.128.198.01
May 23, 20228.20-0.16-1.90%8.358.458.10
May 20, 20228.330.172.04%8.168.508.09
May 19, 20228.110.040.46%8.078.157.93
May 18, 20228.170.050.60%8.128.338.05
May 17, 20228.180.334.06%7.858.217.78
May 16, 20227.820.081.09%7.737.977.55
May 13, 20227.770.162.00%7.617.807.58
May 12, 20227.580.172.20%7.417.607.06
May 11, 20227.48-0.04-0.52%7.527.687.21
May 10, 20227.410.212.81%7.207.517.17
May 09, 20227.14-0.41-5.68%7.557.557.14
May 06, 20227.54-1.13-15.05%8.678.677.30
May 05, 20227.80-0.40-5.18%8.218.247.80
May 04, 20227.87-0.29-3.67%8.168.217.86
May 03, 20228.240.050.64%8.188.378.04
May 02, 20228.02-0.09-1.06%8.108.297.87
Apr 29, 20228.210.192.35%8.018.407.96
Apr 28, 20227.890.010.16%7.888.107.80
Apr 27, 20227.64-0.33-4.28%7.978.127.62
Apr 26, 20228.05-0.74-9.15%8.788.798.02
Apr 25, 20228.74-0.29-3.33%9.039.208.71
Apr 22, 20228.99-0.22-2.46%9.219.638.81
Apr 21, 20229.330.000.01%9.329.489.15
Apr 20, 20229.27-1.26-13.54%10.5310.569.12
Apr 19, 20229.30-0.14-1.55%9.459.628.88
Apr 14, 20229.360.00-0.02%9.369.589.16
Apr 13, 20229.380.424.51%8.959.388.78
Apr 12, 20228.87-0.08-0.95%8.969.018.73
Apr 11, 20228.97-0.41-4.56%9.389.538.93
Apr 08, 20229.30-0.45-4.88%9.759.959.28
Apr 07, 20229.55-0.26-2.76%9.819.949.41
Apr 06, 20229.62-0.89-9.22%10.5110.579.59
Apr 05, 202210.46-0.16-1.49%10.6210.7010.32
Apr 04, 202210.45-0.10-0.95%10.5510.6110.22
Apr 01, 202210.36-0.25-2.42%10.6110.6110.15
Mar 31, 202210.33-0.70-6.81%11.0311.0610.31
Mar 30, 202210.39-0.40-3.88%10.8010.9410.36
Mar 29, 202210.760.686.30%10.0810.8010.08
Mar 28, 202210.08-0.25-2.52%10.3310.5310.06
Mar 25, 202210.400.060.54%10.3510.5210.25
Mar 24, 202210.38-0.64-6.20%11.0211.0310.28
Mar 23, 202210.62-0.64-6.04%11.2611.3710.54
Mar 22, 202211.11-0.92-8.31%12.0412.0411.00
Mar 21, 202211.21-0.99-8.83%12.2012.2011.04
Mar 18, 202211.500.393.38%11.1111.5010.87
Mar 17, 202211.00-0.12-1.10%11.1211.4010.84
Mar 16, 202211.070.302.76%10.7612.0810.69
Mar 15, 202210.510.181.70%10.3310.6410.18
Mar 14, 202210.44-0.29-2.79%10.7310.7910.34
Mar 11, 202210.500.323.01%10.1910.8310.19
Mar 10, 202210.14-0.17-1.64%10.3010.389.97
Mar 09, 202210.050.636.30%9.4210.079.25
Mar 08, 20229.220.020.21%9.2111.159.02
Mar 07, 20229.370.586.22%8.799.398.68
Mar 04, 20229.12-0.12-1.35%9.249.569.02
Mar 03, 20229.36-0.14-1.45%9.509.729.20
Mar 02, 20229.59-0.16-1.70%9.769.779.34
Mar 01, 20229.81-0.36-3.63%10.1710.259.81
Feb 28, 202210.20-0.08-0.82%10.2810.4510.02
Feb 25, 202210.61-0.89-8.39%11.5012.059.75
Feb 24, 202211.600.645.51%10.9612.1010.91
Feb 23, 202211.65-0.29-2.48%11.9412.0311.63
Feb 22, 202211.770.131.06%11.6412.0711.25
Feb 21, 202211.58-0.42-3.67%12.0112.2111.37
Feb 18, 202211.97-0.10-0.85%12.0712.2111.88
Feb 17, 202212.09-0.18-1.47%12.2712.4612.09
Feb 16, 202212.38-0.18-1.44%12.5612.8012.29
Feb 15, 202212.390.010.08%12.3812.6212.25
Feb 14, 202212.51-0.34-2.69%12.8412.9612.22
Feb 11, 202212.94-0.04-0.33%12.9813.0912.81
Feb 10, 202213.07-0.07-0.51%13.1313.2112.95
Feb 09, 202213.140.161.19%12.9913.3812.72
Feb 08, 202212.77-0.41-3.18%13.1813.2112.48
Feb 07, 202213.150.191.42%12.9613.5912.80
Feb 04, 202212.750.070.56%12.6812.8112.37
Feb 03, 202212.67-0.12-0.93%12.7812.9012.54
Feb 02, 202212.850.131.03%12.7112.8512.53
Feb 01, 202212.500.010.07%12.4912.7312.39
Jan 31, 202212.470.050.38%12.4312.5812.18
Jan 28, 202212.01-0.11-0.88%12.1212.4211.83
Jan 27, 202212.320.524.21%11.8012.4511.80
Jan 26, 202212.51-0.41-3.30%12.9213.3212.50
Jan 25, 202212.360.060.47%12.3012.6411.90
Jan 24, 202212.10-1.49-12.30%13.5913.8412.02
Jan 21, 202213.64-0.16-1.20%13.8114.1213.48
Jan 20, 202213.84-0.37-2.70%14.2114.3413.65
Jan 19, 202214.07-0.32-2.31%14.4014.5613.83
Jan 18, 202214.63-0.77-5.24%15.3915.4714.61
Jan 17, 202215.53-0.13-0.81%15.6615.6915.10
Jan 14, 202215.34-0.67-4.36%16.0116.7715.22
Jan 13, 202215.720.513.24%15.2115.9515.17
Jan 12, 202215.620.553.53%15.0715.6815.07
Jan 11, 202215.13-0.94-6.23%16.0716.3014.86
Jan 10, 202215.06-1.52-10.08%16.5816.6814.95
Jan 07, 202215.93-0.09-0.56%16.0216.0715.66
Jan 06, 202215.84-0.81-5.11%16.6516.6615.77
Jan 05, 202216.55-0.42-2.53%16.9717.1316.35
Jan 04, 202216.93-0.58-3.40%17.5117.6816.93
Jan 03, 202217.44-0.11-0.62%17.5517.7517.35
Dec 31, 202117.28-0.22-1.29%17.5017.5917.20
Dec 30, 202117.17-0.42-2.42%17.5917.6116.98
Dec 29, 202117.04-0.56-3.30%17.6017.6017.04
Dec 28, 202117.290.201.15%17.0917.4917.09
Dec 27, 202117.17-0.35-2.03%17.5217.5917.15
Dec 24, 202117.310.000.01%17.3117.5517.23
Dec 23, 202117.300.110.65%17.1917.3316.98
Dec 22, 202116.96-0.26-1.52%17.2217.2316.22
Dec 21, 202116.960.030.18%16.9317.1216.70
Dec 20, 202116.52-0.53-3.20%17.0517.0716.41
Dec 17, 202116.680.231.37%16.4516.7816.38
Dec 16, 202116.520.010.08%16.5016.6016.25
Dec 15, 202115.870.030.20%15.8416.2315.81
Dec 14, 202115.99-0.09-0.57%16.0816.3015.85
Dec 13, 202116.060.140.87%15.9216.2715.74
Dec 10, 202116.05-0.54-3.37%16.5916.6015.85
Dec 09, 202115.96-0.80-5.03%16.7716.7715.23
Dec 08, 202116.270.070.41%16.2016.3816.04
Dec 07, 202116.200.573.52%15.6316.2015.57
Dec 06, 202115.590.291.83%15.3115.6015.28
Dec 03, 202115.22-0.04-0.30%15.2715.4915.10
Dec 02, 202115.240.392.56%14.8515.2414.75
Dec 01, 202115.010.030.19%14.9816.3814.46
Nov 30, 202114.580.010.10%14.5615.9014.52
Nov 29, 202115.330.030.19%15.3015.3814.83
Nov 26, 202114.85-0.17-1.15%15.0215.3314.69
Nov 25, 202115.49-0.23-1.47%15.7215.8515.46
Nov 24, 202115.63-0.20-1.29%15.8315.9315.24
Nov 23, 202115.78-0.74-4.68%16.5216.5215.63
Nov 22, 202116.36-0.65-3.98%17.0217.0216.30
Nov 19, 202116.98-0.28-1.67%17.2717.3716.83
Nov 18, 202117.120.060.35%17.0617.1717.02
Nov 17, 202117.00-0.21-1.25%17.2217.6016.92
Nov 16, 202117.18-0.27-1.57%17.4517.4516.90
Nov 15, 202117.18-0.39-2.27%17.5717.6616.99
Nov 12, 202117.600.291.65%17.3117.7116.43
Nov 11, 202117.980.261.46%17.7218.0617.51
Nov 10, 202117.740.020.10%17.7217.8017.48
Nov 09, 202117.40-0.09-0.51%17.4917.5017.22
Nov 08, 202117.15-0.03-0.19%17.1817.4116.98
Nov 05, 202117.09-0.26-1.55%17.3517.5217.01
Nov 04, 202117.430.020.14%17.4117.4517.01
Nov 03, 202117.25-0.30-1.72%17.5517.7517.15