Mar 27, 20231.570.031.72%1.541.571.54
Mar 24, 20231.51-0.06-4.22%1.581.581.51
Mar 23, 20231.56-0.04-2.31%1.591.601.53
Mar 22, 20231.58-0.07-4.49%1.651.651.58
Mar 21, 20231.55-0.02-1.29%1.571.591.55
Mar 20, 20231.55-0.01-0.90%1.571.601.55
Mar 17, 20231.60-0.02-1.56%1.631.651.60
Mar 16, 20231.61-0.02-1.49%1.641.641.61
Mar 15, 20231.58-0.09-5.44%1.671.671.54
Mar 14, 20231.660.052.95%1.611.671.57
Mar 13, 20231.61-0.05-3.35%1.671.671.54
Mar 10, 20231.640.010.67%1.631.641.55
Mar 09, 20231.63-0.03-1.84%1.661.671.62
Mar 08, 20231.66-0.03-1.75%1.691.691.66
Mar 07, 20231.67-0.03-1.86%1.701.701.67
Mar 06, 20231.70-0.01-0.29%1.701.701.68
Mar 03, 20231.680.010.71%1.671.711.67
Mar 02, 20231.680.00-0.18%1.681.761.67
Mar 01, 20231.710.021.11%1.691.741.66
Feb 28, 20231.710.021.05%1.691.721.69
Feb 27, 20231.72-0.05-2.68%1.761.761.69
Feb 24, 20231.72-0.04-2.62%1.761.831.71
Feb 23, 20231.75-0.03-1.71%1.781.781.63
Feb 22, 20231.79-0.05-2.96%1.841.841.69
Feb 21, 20231.870.010.48%1.861.881.84
Feb 20, 20231.85-0.05-2.92%1.901.901.85
Feb 17, 20231.900.010.58%1.891.931.84
Feb 16, 20231.88-0.03-1.54%1.911.911.88
Feb 15, 20231.900.000.00%1.901.931.89
Feb 14, 20231.90-0.02-1.27%1.921.921.89
Feb 13, 20231.92-0.01-0.73%1.931.931.89
Feb 10, 20231.94-0.02-1.13%1.961.961.88
Feb 09, 20231.98-0.01-0.76%1.991.991.92
Feb 08, 20231.98-0.02-1.16%2.002.001.98
Feb 07, 20231.99-0.05-2.51%2.042.041.99
Feb 06, 20232.00-0.04-2.25%2.052.051.96
Feb 03, 20232.03-0.06-3.15%2.102.101.97
Feb 02, 20232.130.104.69%2.032.202.02
Feb 01, 20232.000.000.00%2.002.041.95
Jan 31, 20231.99-0.21-10.67%2.202.201.90
Jan 30, 20232.19-0.05-2.33%2.242.242.19
Jan 27, 20232.24-0.03-1.52%2.282.312.20
Jan 26, 20232.280.041.88%2.242.302.20
Jan 25, 20232.260.010.62%2.252.382.11
Jan 24, 20232.28-0.02-1.05%2.302.372.28
Jan 23, 20232.280.073.11%2.212.332.09
Jan 20, 20232.38-0.11-4.58%2.492.492.26
Jan 19, 20232.50-0.90-35.96%3.403.402.48
Jan 18, 20233.44-0.02-0.67%3.463.483.36
Jan 17, 20233.42-0.02-0.61%3.443.443.33
Jan 16, 20233.450.195.51%3.263.483.26
Jan 13, 20233.23-0.03-0.90%3.263.263.20
Jan 12, 20233.24-0.01-0.34%3.253.253.19
Jan 11, 20233.28-0.02-0.55%3.303.303.24
Jan 10, 20233.300.010.21%3.293.303.22
Jan 09, 20233.300.051.61%3.253.323.22
Jan 06, 20233.24-0.12-3.70%3.363.383.13
Jan 05, 20233.140.165.09%2.983.332.98
Jan 04, 20232.950.258.47%2.703.002.67
Jan 03, 20232.700.010.30%2.692.782.69
Jan 02, 20232.70-0.10-3.89%2.802.802.57
Dec 30, 20222.59-0.01-0.35%2.602.632.56
Dec 29, 20222.590.020.77%2.572.632.57
Dec 28, 20222.59-0.05-2.09%2.642.642.58
Dec 27, 20222.600.000.08%2.602.602.55
Dec 23, 20222.60-0.02-0.73%2.622.622.57
Dec 22, 20222.620.020.76%2.602.622.57
Dec 21, 20222.60-0.03-1.08%2.632.632.57
Dec 20, 20222.58-0.02-0.93%2.602.602.53
Dec 19, 20222.60-0.16-5.96%2.762.762.60
Dec 16, 20222.740.030.95%2.712.772.70
Dec 15, 20222.71-0.14-5.24%2.852.902.70
Dec 14, 20222.85-0.25-8.85%3.103.102.85
Dec 13, 20223.350.4814.39%2.873.412.84
Dec 12, 20222.84-0.36-12.67%3.203.202.78
Dec 09, 20223.200.319.69%2.893.202.83
Dec 08, 20222.700.062.41%2.642.882.63
Dec 07, 20222.640.020.72%2.622.652.60
Dec 06, 20222.62-0.11-4.12%2.732.732.62
Dec 05, 20222.710.000.11%2.712.712.70
Dec 02, 20222.68-0.02-0.82%2.702.702.68
Dec 01, 20222.720.010.26%2.712.762.71
Nov 30, 20222.800.000.00%2.802.802.73
Nov 29, 20222.800.010.43%2.792.802.75
Nov 28, 20222.780.000.11%2.782.792.77
Nov 25, 20222.770.00-0.04%2.772.772.72
Nov 24, 20222.770.062.16%2.712.782.71
Nov 23, 20222.72-0.10-3.67%2.822.822.72
Nov 22, 20222.790.072.36%2.732.792.72
Nov 21, 20222.72-0.11-4.19%2.842.842.72
Nov 18, 20222.78-0.17-5.98%2.942.942.78
Nov 17, 20222.900.00-0.17%2.903.022.87
Nov 16, 20222.87-0.21-7.31%3.083.082.87
Nov 15, 20223.06-0.03-0.88%3.083.083.03
Nov 14, 20223.05-0.19-6.06%3.243.242.98
Nov 11, 20223.01-0.05-1.76%3.063.062.95
Nov 10, 20223.04-0.05-1.81%3.103.103.01
Nov 09, 20223.110.000.06%3.103.133.04
Nov 08, 20223.10-0.04-1.32%3.143.153.07
Nov 07, 20223.11-0.01-0.26%3.123.153.10
Nov 04, 20223.11-0.07-2.22%3.183.183.10
Nov 03, 20223.19-0.21-6.51%3.403.403.11
Nov 02, 20223.30-0.24-7.33%3.543.543.26
Nov 01, 20223.43-0.11-3.09%3.533.583.30
Oct 31, 20223.540.174.86%3.373.563.33
Oct 28, 20223.180.020.63%3.163.193.12
Oct 27, 20223.190.000.09%3.183.213.18
Oct 26, 20223.21-0.05-1.46%3.263.373.21
Oct 25, 20223.27-0.35-10.60%3.623.623.27
Oct 24, 20223.58-0.03-0.92%3.613.833.15
Oct 21, 20223.70-0.29-7.95%3.994.093.58
Oct 20, 20224.01-0.73-18.32%4.744.763.90
Oct 19, 20226.040.000.00%6.046.055.99
Oct 18, 20226.260.325.11%5.946.265.94
Oct 17, 20226.08-0.02-0.33%6.106.106.05
Oct 14, 20226.320.060.95%6.266.496.10
Oct 13, 20226.150.599.59%5.566.475.56
Oct 12, 20225.56-0.01-0.18%5.575.575.52
Oct 11, 20225.620.081.42%5.545.635.54
Oct 10, 20226.00-0.05-0.83%6.056.065.90
Oct 07, 20226.00-0.15-2.50%6.156.185.99
Oct 06, 20226.510.8012.29%5.716.575.71
Oct 05, 20225.790.183.11%5.615.815.61
Oct 04, 20225.570.234.13%5.345.575.34
Oct 03, 20225.430.050.92%5.385.435.32
Sep 30, 20225.51-0.03-0.54%5.545.585.50
Sep 29, 20225.500.000.00%5.505.555.50
Sep 28, 20225.720.020.35%5.705.765.61
Sep 27, 20225.77-0.13-2.25%5.905.905.76
Sep 26, 20225.900.223.73%5.685.995.68
Sep 23, 20225.690.050.88%5.645.765.64
Sep 22, 20226.02-0.10-1.66%6.126.126.01
Sep 21, 20226.20-0.12-1.94%6.326.326.20
Sep 20, 20226.300.000.00%6.306.306.27
Sep 19, 20226.28-0.25-3.98%6.536.616.18
Sep 16, 20226.57-0.38-5.78%6.956.956.57
Sep 15, 20226.95-0.02-0.29%6.977.006.95
Sep 14, 20227.17-0.18-2.51%7.357.356.98
Sep 13, 20227.240.040.55%7.207.247.20
Sep 12, 20227.190.020.28%7.177.197.09
Sep 09, 20227.31-0.04-0.55%7.357.397.25
Sep 08, 20227.390.020.27%7.377.417.37
Sep 07, 20227.37-0.01-0.14%7.387.387.36
Sep 06, 20227.400.000.00%7.407.417.32
Sep 05, 20227.41-0.07-0.94%7.487.507.41
Sep 02, 20227.480.020.27%7.467.487.45
Sep 01, 20227.40-0.09-1.22%7.497.497.40
Aug 31, 20227.46-0.02-0.27%7.487.497.44
Aug 30, 20227.490.040.53%7.457.497.30
Aug 29, 20227.410.263.51%7.157.507.12
Aug 26, 20227.130.010.14%7.127.137.00
Aug 25, 20227.10-0.01-0.14%7.117.117.05
Aug 24, 20227.06-0.01-0.14%7.077.077.02
Aug 23, 20227.070.060.85%7.017.077.00
Aug 22, 20227.010.000.00%7.017.017.01
Aug 19, 20227.06-0.04-0.57%7.107.107.05
Aug 18, 20227.110.070.98%7.047.167.04
Aug 17, 20227.180.000.00%7.187.187.00
Aug 16, 20227.150.050.70%7.107.157.10
Aug 15, 20227.060.030.42%7.037.097.03
Aug 12, 20227.11-0.08-1.13%7.197.197.00
Aug 11, 20227.190.020.28%7.177.197.16
Aug 10, 20227.140.000.00%7.147.157.10
Aug 09, 20227.140.000.00%7.147.147.14
Aug 08, 20227.14-0.04-0.56%7.187.187.00
Aug 05, 20227.140.000.00%7.147.147.14
Aug 04, 20227.190.050.70%7.147.197.14
Aug 03, 20227.130.091.26%7.047.137.04
Aug 02, 20227.120.040.56%7.087.137.08
Aug 01, 20227.150.040.56%7.117.167.11
Jul 29, 20227.110.060.84%7.057.117.00
Jul 28, 20227.05-0.16-2.27%7.217.217.00
Jul 27, 20227.19-0.05-0.70%7.247.247.15
Jul 26, 20227.15-0.04-0.56%7.197.197.11
Jul 25, 20227.15-0.02-0.28%7.177.187.15
Jul 22, 20227.17-0.08-1.12%7.257.257.17
Jul 21, 20227.22-0.07-0.97%7.297.307.14
Jul 20, 20227.14-0.18-2.52%7.327.337.12
Jul 19, 20227.200.101.39%7.107.217.06
Jul 18, 20227.08-0.03-0.42%7.117.117.05
Jul 15, 20227.21-0.22-3.05%7.437.437.15
Jul 14, 20227.430.000.00%7.437.437.40
Jul 13, 20227.50-0.01-0.13%7.517.517.48
Jul 12, 20227.600.081.05%7.527.607.52
Jul 11, 20227.48-0.02-0.27%7.507.547.48
Jul 08, 20227.52-0.01-0.13%7.537.547.50
Jul 07, 20227.49-0.01-0.13%7.507.507.40
Jul 06, 20227.50-0.06-0.80%7.567.567.50
Jul 05, 20227.47-0.03-0.40%7.507.517.29
Jul 04, 20227.43-0.01-0.13%7.447.457.36
Jul 01, 20227.410.000.00%7.417.417.41
Jun 30, 20227.370.060.81%7.317.377.31
Jun 29, 20227.32-0.02-0.27%7.347.347.30
Jun 28, 20227.300.000.00%7.307.387.30
Jun 27, 20227.38-0.01-0.14%7.397.397.35
Jun 24, 20227.380.081.08%7.307.407.30
Jun 23, 20227.26-0.04-0.55%7.307.317.25
Jun 22, 20227.220.040.55%7.187.237.18
Jun 21, 20227.20-0.04-0.56%7.247.337.16
Jun 20, 20227.20-0.05-0.69%7.257.257.20
Jun 17, 20227.20-0.22-3.06%7.427.427.20
Jun 16, 20227.36-0.04-0.54%7.407.427.36
Jun 15, 20227.40-0.09-1.22%7.497.537.40
Jun 14, 20227.620.010.13%7.617.627.60
Jun 13, 20227.77-0.03-0.39%7.807.817.56
Jun 10, 20227.800.000.00%7.807.817.75
Jun 09, 20227.760.040.52%7.727.787.72
Jun 08, 20227.60-0.11-1.45%7.717.717.55
Jun 07, 20227.74-0.14-1.81%7.887.887.71
Jun 06, 20227.88-0.02-0.25%7.907.907.80
Jun 03, 20227.710.000.00%7.717.817.61
Jun 02, 20227.80-0.20-2.56%8.008.017.77
Jun 01, 20228.010.151.87%7.868.027.79
May 31, 20227.70-0.11-1.43%7.817.817.70
May 30, 20227.76-0.10-1.29%7.867.877.72
May 26, 20227.850.101.27%7.757.857.75
May 25, 20227.810.091.15%7.727.857.72
May 24, 20227.830.151.92%7.688.007.68
May 23, 20227.56-0.01-0.13%7.577.597.46
May 20, 20227.570.060.79%7.517.607.51
May 19, 20227.59-0.07-0.92%7.667.667.48
May 18, 20227.63-0.04-0.52%7.677.677.63
May 17, 20227.660.020.26%7.647.697.56
May 16, 20227.600.000.00%7.607.617.45
May 13, 20227.580.111.45%7.477.587.46
May 12, 20227.600.243.16%7.367.627.36
May 11, 20227.69-0.01-0.13%7.707.707.50
May 10, 20227.620.030.39%7.597.627.59
May 09, 20227.560.010.13%7.557.667.45
May 06, 20227.76-0.11-1.42%7.877.877.60
May 05, 20227.70-0.03-0.39%7.737.827.55
May 04, 20227.62-0.13-1.71%7.757.817.62
May 03, 20227.82-0.18-2.30%8.008.027.55
May 02, 20228.09-0.09-1.11%8.188.188.02
Apr 29, 20228.050.556.83%7.508.107.49
Apr 28, 20227.590.091.19%7.507.657.49
Apr 27, 20227.45-0.06-0.81%7.517.517.45
Apr 26, 20227.400.091.22%7.317.827.20
Apr 25, 20227.39-0.77-10.42%8.168.187.35
Apr 22, 20228.16-0.16-1.96%8.328.357.91
Apr 21, 20228.360.172.03%8.198.438.18
Apr 20, 20228.15-0.05-0.61%8.208.208.15
Apr 19, 20228.090.080.99%8.018.128.01
Apr 14, 20228.13-0.02-0.25%8.158.158.13
Apr 13, 20228.050.000.00%8.058.058.05
Apr 12, 20228.060.080.99%7.988.067.95
Apr 11, 20228.160.000.00%8.168.178.05
Apr 08, 20228.06-0.06-0.74%8.128.128.06
Apr 07, 20228.010.192.37%7.828.037.82
Apr 06, 20227.93-0.30-3.78%8.238.267.73
Apr 05, 20228.33-0.08-0.96%8.418.418.33
Apr 04, 20228.400.000.00%8.408.418.39
Apr 01, 20228.410.000.00%8.418.598.31
Mar 31, 20228.410.000.00%8.418.528.31
Mar 30, 20228.410.010.12%8.408.448.30
Mar 29, 20228.360.202.39%8.168.378.11
Mar 28, 20228.100.293.58%7.818.167.80
Mar 25, 20227.830.000.00%7.837.847.70
Mar 24, 20227.980.010.13%7.978.017.91
Mar 23, 20227.92-0.08-1.01%8.008.017.91
Mar 22, 20228.000.000.00%8.008.007.99
Mar 21, 20228.000.010.12%7.998.007.97
Mar 18, 20227.900.293.67%7.618.047.61
Mar 17, 20227.70-0.02-0.26%7.727.727.70
Mar 16, 20227.620.101.31%7.527.627.40
Mar 15, 20227.500.060.80%7.447.517.35
Mar 14, 20227.50-0.02-0.27%7.527.527.50
Mar 11, 20227.52-0.01-0.13%7.537.537.51
Mar 10, 20227.500.192.53%7.317.517.30
Mar 09, 20227.320.020.27%7.307.367.30
Mar 08, 20227.420.618.22%6.817.426.81
Mar 07, 20227.05-0.36-5.11%7.417.436.75
Mar 04, 20227.45-0.36-4.83%7.817.817.21
Mar 03, 20227.81-0.10-1.28%7.917.927.81
Mar 02, 20227.80-0.09-1.15%7.897.947.80
Mar 01, 20228.16-0.05-0.61%8.218.228.00
Feb 28, 20228.230.010.12%8.228.238.00
Feb 25, 20228.270.313.75%7.968.287.91
Feb 24, 20227.87-0.72-9.15%8.598.597.30
Feb 23, 20228.52-0.04-0.47%8.568.568.52
Feb 22, 20228.20-0.31-3.78%8.518.538.19
Feb 21, 20228.63-0.08-0.93%8.718.718.54
Feb 18, 20228.79-0.06-0.68%8.858.868.60
Feb 17, 20228.80-0.11-1.25%8.918.918.79
Feb 16, 20228.910.000.00%8.918.948.80
Feb 15, 20228.900.070.79%8.838.918.83
Feb 14, 20228.890.010.11%8.888.918.70
Feb 11, 20228.90-0.01-0.11%8.918.918.89
Feb 10, 20228.90-0.01-0.11%8.918.918.86
Feb 09, 20228.94-0.01-0.11%8.958.958.90
Feb 08, 20228.860.000.00%8.868.868.81
Feb 07, 20228.850.333.73%8.528.968.52
Feb 04, 20228.520.000.00%8.528.528.31
Feb 03, 20228.41-0.10-1.19%8.518.518.41
Feb 02, 20228.500.091.06%8.418.518.41
Feb 01, 20228.410.151.78%8.268.428.25
Jan 31, 20228.350.010.12%8.348.358.34
Jan 28, 20228.33-0.08-0.96%8.418.418.25
Jan 27, 20228.34-0.11-1.32%8.458.458.29
Jan 26, 20228.570.161.87%8.418.848.29
Jan 25, 20228.390.374.41%8.028.638.01
Jan 24, 20228.00-0.01-0.12%8.018.017.80
Jan 21, 20228.010.010.12%8.008.017.90
Jan 20, 20228.00-0.01-0.12%8.018.017.90
Jan 19, 20228.010.000.00%8.018.017.98
Jan 18, 20228.010.000.00%8.018.018.01
Jan 17, 20228.010.060.75%7.958.017.90
Jan 14, 20227.94-0.02-0.25%7.967.967.94
Jan 13, 20227.960.000.00%7.967.967.95
Jan 12, 20227.90-0.04-0.51%7.947.967.90
Jan 11, 20227.87-0.01-0.13%7.887.887.87
Jan 10, 20227.80-0.16-2.05%7.967.967.80
Jan 07, 20227.80-0.16-2.05%7.967.967.80
Jan 06, 20227.980.202.51%7.788.037.71
Jan 05, 20227.81-0.21-2.69%8.028.027.81
Jan 04, 20228.010.101.25%7.918.027.82
Jan 03, 20227.700.091.17%7.617.817.61
Dec 31, 20217.60-0.01-0.13%7.617.617.49
Dec 30, 20217.50-0.11-1.47%7.617.617.43
Dec 29, 20217.51-0.10-1.33%7.617.697.51
Dec 28, 20217.600.000.00%7.607.717.53
Dec 27, 20217.70-0.11-1.43%7.817.817.68
Dec 24, 20217.700.000.00%7.707.717.65
Dec 23, 20217.75-0.06-0.77%7.817.817.75
Dec 22, 20217.70-0.32-4.16%8.028.027.70
Dec 21, 20217.87-0.13-1.65%8.008.017.81
Dec 20, 20218.00-0.32-4.00%8.328.327.95
Dec 17, 20218.310.050.60%8.268.378.26
Dec 16, 20218.25-0.15-1.82%8.408.558.24
Dec 15, 20218.54-0.08-0.94%8.628.648.48
Dec 14, 20218.37-0.18-2.15%8.558.578.35
Dec 13, 20218.550.151.75%8.408.558.40
Dec 10, 20218.450.000.00%8.458.458.40
Dec 09, 20218.470.212.48%8.268.498.26
Dec 08, 20218.20-0.08-0.98%8.288.288.19
Dec 07, 20218.290.091.09%8.208.368.20
Dec 06, 20218.170.161.96%8.018.198.00
Dec 03, 20217.940.536.68%7.418.027.41
Dec 02, 20217.310.050.68%7.267.317.20
Dec 01, 20217.260.010.14%7.257.267.19
Nov 30, 20217.31-0.20-2.74%7.517.517.25
Nov 29, 20217.62-0.19-2.49%7.818.037.46
Nov 26, 20217.90-0.31-3.92%8.218.237.66
Nov 25, 20218.150.040.49%8.118.228.00
Nov 24, 20218.04-0.17-2.11%8.218.218.03
Nov 23, 20218.310.050.60%8.268.318.11
Nov 22, 20218.280.010.12%8.278.328.22
Nov 19, 20218.24-0.01-0.12%8.258.318.24
Nov 18, 20218.30-0.03-0.36%8.338.388.30
Nov 17, 20218.40-0.10-1.19%8.508.518.30
Nov 16, 20218.52-0.18-2.11%8.708.718.52
Nov 15, 20218.70-0.01-0.11%8.718.758.70
Nov 12, 20218.71-0.09-1.03%8.808.828.71
Nov 11, 20218.80-0.02-0.23%8.828.828.80
Nov 10, 20218.80-0.10-1.14%8.908.918.80
Nov 09, 20218.89-0.01-0.11%8.908.938.86
Nov 08, 20218.850.050.56%8.808.918.80
Nov 05, 20218.900.000.00%8.908.958.87
Nov 04, 20218.94-0.11-1.23%9.059.068.94
Nov 03, 20219.000.010.11%8.999.068.92
Nov 02, 20219.00-0.10-1.11%9.109.119.00
Nov 01, 20219.11-0.13-1.43%9.249.249.11
Oct 29, 20219.23-0.07-0.76%9.309.309.21
Oct 28, 20219.21-0.15-1.63%9.369.369.20
Oct 27, 20219.510.000.00%9.519.519.44