Feb 03, 20237.21-0.38-5.27%7.597.677.20
Feb 02, 20237.570.010.13%7.567.737.39
Feb 01, 20237.41-0.06-0.81%7.477.527.16
Jan 31, 20237.440.202.69%7.247.467.24
Jan 30, 20237.22-0.12-1.66%7.347.397.10
Jan 27, 20237.380.182.44%7.207.437.18
Jan 26, 20237.17-0.18-2.51%7.357.356.98
Jan 25, 20237.25-0.11-1.52%7.367.377.13
Jan 24, 20237.450.152.01%7.307.527.23
Jan 23, 20237.36-0.36-4.89%7.727.727.33
Jan 20, 20237.72-0.05-0.65%7.777.917.62
Jan 19, 20237.79-0.04-0.51%7.837.907.73
Jan 18, 20237.90-0.28-3.54%8.188.307.90
Jan 17, 20238.120.242.96%7.888.147.62
Jan 13, 20237.910.273.41%7.648.147.64
Jan 12, 20237.710.273.50%7.447.797.27
Jan 11, 20237.440.172.28%7.277.547.21
Jan 10, 20237.410.222.97%7.197.527.12
Jan 09, 20237.13-0.06-0.84%7.197.267.04
Jan 06, 20237.19-0.47-6.54%7.667.667.16
Jan 05, 20237.64-0.24-3.14%7.887.887.63
Jan 04, 20237.96-0.31-3.89%8.278.527.96
Jan 03, 20238.28-0.20-2.42%8.488.738.27
Dec 30, 20228.430.263.08%8.178.438.04
Dec 29, 20228.200.738.90%7.478.357.40
Dec 28, 20227.38-0.09-1.22%7.477.657.34
Dec 27, 20227.48-0.22-2.94%7.708.007.41
Dec 23, 20227.74-0.36-4.65%8.108.147.56
Dec 22, 20228.080.283.47%7.808.097.72
Dec 21, 20227.830.8210.47%7.017.856.78
Dec 20, 20226.950.040.58%6.917.286.82
Dec 19, 20226.94-0.50-7.20%7.447.626.31
Dec 16, 20227.440.263.49%7.187.506.93
Dec 15, 20227.180.243.34%6.947.316.94
Dec 14, 20226.99-0.09-1.29%7.087.246.90
Dec 13, 20227.07-0.27-3.82%7.347.507.03
Dec 12, 20227.07-0.36-5.09%7.437.547.07
Dec 09, 20227.46-0.12-1.61%7.587.697.44
Dec 08, 20227.64-0.03-0.39%7.677.817.42
Dec 07, 20227.59-0.33-4.35%7.927.987.33
Dec 06, 20227.92-0.17-2.15%8.098.147.83
Dec 05, 20228.14-0.16-1.97%8.308.307.99
Dec 02, 20228.340.192.28%8.158.457.87
Dec 01, 20228.25-0.06-0.73%8.318.628.23
Nov 30, 20228.270.253.02%8.028.307.89
Nov 29, 20227.890.465.83%7.438.107.43
Nov 28, 20227.35-0.07-0.95%7.427.627.33
Nov 25, 20227.460.233.08%7.237.587.14
Nov 23, 20227.24-0.03-0.41%7.277.457.19
Nov 22, 20227.330.314.23%7.027.356.93
Nov 21, 20227.08-0.25-3.53%7.337.427.04
Nov 18, 20227.42-0.22-2.96%7.647.927.32
Nov 17, 20227.600.060.79%7.547.617.35
Nov 16, 20227.530.172.26%7.367.587.35
Nov 15, 20227.38-0.23-3.12%7.617.647.12
Nov 14, 20227.32-0.09-1.23%7.417.647.27
Nov 11, 20227.350.233.13%7.127.677.12
Nov 10, 20227.05-0.09-1.28%7.147.146.59
Nov 09, 20226.66-0.41-6.16%7.077.456.63
Nov 08, 20227.060.608.50%6.467.796.34
Nov 07, 20226.130.030.49%6.106.365.91
Nov 04, 20226.000.254.17%5.756.055.57
Nov 03, 20225.660.000.00%5.665.915.59
Nov 02, 20225.74-0.21-3.66%5.956.095.70
Nov 01, 20225.93-0.04-0.67%5.976.125.89
Oct 31, 20225.83-0.13-2.23%5.966.065.72
Oct 28, 20225.970.071.17%5.905.975.70
Oct 27, 20225.77-0.16-2.77%5.936.005.62
Oct 26, 20225.86-0.10-1.71%5.966.285.71
Oct 25, 20225.95-0.07-1.18%6.026.445.94
Oct 24, 20225.95-0.20-3.36%6.156.155.76
Oct 21, 20226.090.091.48%6.006.215.88
Oct 20, 20225.980.101.67%5.886.025.77
Oct 19, 20225.84-0.20-3.42%6.046.045.78
Oct 18, 20226.05-0.06-0.99%6.116.246.01
Oct 17, 20225.96-0.11-1.85%6.076.335.89
Oct 14, 20225.95-0.71-11.93%6.666.755.95
Oct 13, 20226.570.395.94%6.186.616.08
Oct 12, 20226.38-0.08-1.25%6.466.476.16
Oct 11, 20226.35-0.43-6.77%6.786.786.01
Oct 10, 20226.45-0.01-0.16%6.466.616.29
Oct 07, 20226.47-0.47-7.26%6.947.006.47
Oct 06, 20226.990.233.29%6.767.146.69
Oct 05, 20226.720.101.49%6.626.776.29
Oct 04, 20226.760.334.88%6.436.786.27
Oct 03, 20226.250.040.64%6.216.285.74
Sep 30, 20226.140.548.79%5.606.285.56
Sep 29, 20225.59-0.20-3.58%5.795.795.43
Sep 28, 20225.760.539.20%5.235.855.21
Sep 27, 20225.15-0.65-12.62%5.805.805.05
Sep 26, 20225.60-0.12-2.14%5.726.475.60
Sep 23, 20225.250.000.00%5.255.325.13
Sep 22, 20225.30-0.26-4.91%5.565.565.17
Sep 21, 20225.54-0.01-0.18%5.555.825.35
Sep 20, 20225.54-0.27-4.87%5.815.895.26
Sep 19, 20225.830.528.92%5.316.135.23
Sep 16, 20224.59-0.61-13.29%5.205.214.57
Sep 15, 20225.230.050.96%5.185.385.13
Sep 14, 20225.240.193.63%5.055.254.90
Sep 13, 20225.000.061.20%4.945.094.88
Sep 12, 20225.040.152.98%4.895.134.81
Sep 09, 20224.910.6713.65%4.245.034.19
Sep 08, 20224.660.010.21%4.655.064.60
Sep 07, 20224.670.326.85%4.354.744.26
Sep 06, 20224.29-0.35-8.16%4.644.654.18
Sep 02, 20224.63-0.06-1.30%4.694.954.49
Sep 01, 20224.720.051.06%4.675.094.35
Aug 31, 20224.860.8116.67%4.056.314.05
Aug 30, 20224.060.061.48%4.004.133.91
Aug 29, 20223.970.092.27%3.884.063.77
Aug 26, 20223.81-0.24-6.30%4.054.053.79
Aug 25, 20224.04-0.41-10.15%4.454.453.91
Aug 24, 20224.260.081.88%4.184.294.06
Aug 23, 20224.160.112.64%4.054.253.96
Aug 22, 20224.090.184.40%3.914.223.83
Aug 19, 20224.010.409.98%3.614.013.51
Aug 18, 20223.54-0.02-0.56%3.563.573.32
Aug 17, 20223.46-0.27-7.80%3.733.733.45
Aug 16, 20223.62-0.14-3.87%3.763.803.61
Aug 15, 20223.77-0.24-6.37%4.014.033.76
Aug 12, 20223.810.133.41%3.683.873.66
Aug 11, 20223.60-0.33-9.17%3.934.043.58
Aug 10, 20223.850.030.78%3.823.863.68
Aug 09, 20223.68-0.22-5.98%3.903.903.60
Aug 08, 20223.91-0.18-4.60%4.094.103.79
Aug 05, 20223.990.307.52%3.693.993.42
Aug 04, 20223.660.051.37%3.613.713.56
Aug 03, 20223.580.164.47%3.423.763.41
Aug 02, 20223.290.113.34%3.183.413.13
Aug 01, 20223.15-0.08-2.54%3.233.313.11
Jul 29, 20223.24-0.30-9.26%3.543.543.22
Jul 28, 20223.37-0.22-6.53%3.593.603.27
Jul 27, 20223.600.051.39%3.553.603.43
Jul 26, 20223.52-0.39-11.08%3.913.913.44
Jul 25, 20223.69-0.17-4.61%3.863.913.63
Jul 22, 20223.87-0.56-14.47%4.434.433.79
Jul 21, 20224.360.245.50%4.124.463.98
Jul 20, 20224.100.6315.37%3.474.363.46
Jul 19, 20223.38-0.03-0.89%3.413.413.16
Jul 18, 20223.28-0.37-11.28%3.653.703.28
Jul 15, 20223.62-0.20-5.52%3.823.823.59
Jul 14, 20223.76-0.21-5.59%3.973.973.64
Jul 13, 20223.830.246.27%3.593.943.58
Jul 12, 20223.63-0.01-0.28%3.643.673.42
Jul 11, 20223.610.010.28%3.603.693.41
Jul 08, 20223.59-0.03-0.84%3.623.623.41
Jul 07, 20223.520.071.99%3.453.593.39
Jul 06, 20223.370.072.08%3.303.493.25
Jul 05, 20223.220.164.97%3.063.362.94
Jul 01, 20223.03-0.16-5.28%3.193.262.93
Jun 30, 20223.17-0.25-7.89%3.423.423.13
Jun 29, 20223.320.103.01%3.223.403.19
Jun 28, 20223.22-0.15-4.66%3.373.373.12
Jun 27, 20223.37-0.09-2.67%3.463.503.22
Jun 24, 20223.44-0.17-4.94%3.613.673.43
Jun 23, 20223.510.195.41%3.323.523.21
Jun 22, 20223.280.195.79%3.093.463.06
Jun 21, 20223.100.000.00%3.103.202.98
Jun 17, 20222.980.3511.74%2.633.152.59
Jun 16, 20222.60-0.22-8.46%2.822.822.54
Jun 15, 20222.81-0.05-1.78%2.862.862.69
Jun 14, 20222.82-0.04-1.42%2.862.882.74
Jun 13, 20222.81-0.21-7.47%3.023.022.78
Jun 10, 20223.05-0.34-11.15%3.393.392.98
Jun 09, 20223.34-0.09-2.69%3.433.443.25
Jun 08, 20223.460.185.20%3.283.533.26
Jun 07, 20223.290.329.73%2.973.302.90
Jun 06, 20222.94-0.06-2.04%3.003.052.85
Jun 03, 20222.960.144.73%2.823.002.81
Jun 02, 20222.810.010.36%2.802.862.70
Jun 01, 20222.78-0.40-14.39%3.183.182.77
May 31, 20223.020.196.29%2.833.162.80
May 27, 20222.810.124.27%2.692.812.56
May 26, 20222.680.031.12%2.652.752.59
May 25, 20222.62-0.05-1.91%2.672.692.59
May 24, 20222.67-0.23-8.61%2.902.902.65
May 23, 20222.92-0.17-5.82%3.093.102.87
May 20, 20223.01-0.10-3.32%3.113.112.84
May 19, 20223.020.010.33%3.013.052.90
May 18, 20222.96-0.31-10.47%3.273.272.94
May 17, 20223.28-0.11-3.35%3.393.413.18
May 16, 20223.18-0.05-1.57%3.233.313.15
May 13, 20223.250.000.00%3.253.313.12
May 12, 20223.110.299.32%2.823.142.78
May 11, 20222.84-0.44-15.49%3.283.282.83
May 10, 20223.23-0.26-8.05%3.493.523.12
May 09, 20223.21-0.07-2.18%3.283.403.07
May 06, 20223.41-0.13-3.81%3.543.543.38
May 05, 20223.55-0.25-7.04%3.803.803.49
May 04, 20223.80-0.04-1.05%3.843.843.53
May 03, 20223.80-0.12-3.16%3.924.003.78
May 02, 20223.900.133.33%3.773.963.72
Apr 29, 20223.78-0.23-6.08%4.014.113.77
Apr 28, 20223.86-0.10-2.59%3.963.963.62
Apr 27, 20223.90-0.22-5.64%4.124.123.82
Apr 26, 20223.94-0.34-8.63%4.284.283.92
Apr 25, 20224.30-0.01-0.23%4.314.394.24
Apr 22, 20224.32-0.20-4.63%4.524.524.26
Apr 21, 20224.39-0.34-7.74%4.734.804.34
Apr 20, 20224.70-0.18-3.83%4.884.884.58
Apr 19, 20224.80-0.17-3.54%4.975.004.72
Apr 18, 20224.90-0.43-8.78%5.335.424.89
Apr 14, 20225.38-0.32-5.95%5.705.705.35
Apr 13, 20225.610.081.43%5.535.685.46
Apr 12, 20225.46-0.15-2.75%5.615.725.38
Apr 11, 20225.46-0.20-3.66%5.665.685.37
Apr 08, 20225.72-0.38-6.64%6.106.135.70
Apr 07, 20226.120.020.33%6.106.196.01
Apr 06, 20226.150.182.93%5.976.245.86
Apr 05, 20225.94-0.17-2.86%6.116.195.88
Apr 04, 20226.100.162.62%5.946.235.88
Apr 01, 20225.870.091.53%5.785.885.67
Mar 31, 20225.700.010.18%5.695.745.61
Mar 30, 20225.68-0.26-4.58%5.945.965.61
Mar 29, 20225.890.030.51%5.866.005.77
Mar 28, 20225.69-0.25-4.39%5.945.945.52
Mar 25, 20225.73-0.28-4.89%6.016.015.67
Mar 24, 20225.97-0.11-1.84%6.086.125.71
Mar 23, 20225.82-0.14-2.41%5.966.085.82
Mar 22, 20225.97-0.02-0.34%5.996.025.86
Mar 21, 20225.88-0.29-4.93%6.176.315.81
Mar 18, 20226.210.284.51%5.936.325.90
Mar 17, 20226.110.589.49%5.536.195.49
Mar 16, 20225.610.244.28%5.375.635.01
Mar 15, 20225.08-0.08-1.57%5.165.164.87
Mar 14, 20225.10-0.50-9.80%5.605.635.01
Mar 11, 20225.57-0.11-1.97%5.685.725.44
Mar 10, 20225.530.000.00%5.535.595.34
Mar 09, 20225.590.254.47%5.345.615.17
Mar 08, 20225.150.000.00%5.155.354.86
Mar 07, 20225.12-0.13-2.54%5.255.335.07
Mar 04, 20225.16-0.22-4.26%5.385.455.13
Mar 03, 20225.36-0.27-5.04%5.635.735.30
Mar 02, 20225.590.183.22%5.415.735.23
Mar 01, 20225.44-0.13-2.39%5.575.785.38
Feb 28, 20225.590.040.72%5.555.725.44
Feb 25, 20225.59-0.06-1.07%5.655.655.32
Feb 24, 20225.580.5710.22%5.015.615.00
Feb 23, 20225.45-0.34-6.24%5.795.805.43
Feb 22, 20225.710.142.45%5.575.935.49
Feb 18, 20225.76-0.25-4.34%6.016.045.74
Feb 17, 20225.99-0.47-7.85%6.466.515.90
Feb 16, 20226.53-0.15-2.30%6.686.776.47
Feb 15, 20226.880.547.85%6.346.996.31
Feb 14, 20226.23-0.18-2.89%6.416.676.13
Feb 11, 20226.43-0.39-6.07%6.826.876.34
Feb 10, 20226.61-0.20-3.03%6.816.986.50
Feb 09, 20226.820.172.49%6.656.846.62
Feb 08, 20226.590.040.61%6.556.606.33
Feb 07, 20226.580.020.30%6.566.756.45
Feb 04, 20226.54-0.11-1.68%6.656.686.32
Feb 03, 20226.52-0.25-3.83%6.776.856.48
Feb 02, 20226.86-0.27-3.94%7.137.206.78
Feb 01, 20227.070.081.13%6.997.226.82
Jan 31, 20226.780.375.46%6.416.846.40
Jan 28, 20226.390.192.97%6.206.395.97
Jan 27, 20226.20-0.58-9.35%6.786.786.17
Jan 26, 20226.54-0.17-2.60%6.716.976.48
Jan 25, 20226.54-0.22-3.36%6.767.006.38
Jan 24, 20226.810.152.20%6.666.826.35
Jan 21, 20226.85-0.29-4.23%7.147.466.82
Jan 20, 20227.21-0.30-4.16%7.517.707.19
Jan 19, 20227.450.162.15%7.297.667.23
Jan 18, 20227.24-0.41-5.66%7.657.667.22
Jan 14, 20227.64-0.15-1.96%7.797.987.46
Jan 13, 20227.85-0.25-3.18%8.108.337.77
Jan 12, 20228.16-0.37-4.53%8.538.558.13
Jan 11, 20228.520.293.40%8.238.628.18
Jan 10, 20228.31-0.07-0.84%8.388.408.12
Jan 07, 20228.40-0.06-0.71%8.468.638.30
Jan 06, 20228.37-0.24-2.87%8.618.818.19
Jan 05, 20228.66-0.47-5.43%9.139.208.63
Jan 04, 20229.08-0.73-8.04%9.819.899.05
Jan 03, 20229.81-0.03-0.31%9.8410.209.65
Dec 31, 20219.79-0.48-4.90%10.2710.279.63
Dec 30, 202110.07-0.20-1.99%10.2710.6710.04
Dec 29, 202110.290.232.24%10.0610.419.70
Dec 28, 202110.110.262.57%9.8510.569.85
Dec 27, 202110.15-0.53-5.22%10.6810.769.85
Dec 23, 202110.450.757.18%9.7011.739.13
Dec 22, 20218.79-1.78-20.25%10.5710.828.47
Dec 21, 202184.40-0.80-0.95%85.2085.4982.05
Dec 20, 202181.53-3.95-4.84%85.4885.6579.57
Dec 17, 202182.47-0.19-0.23%82.6684.7780.82
Dec 16, 202181.16-3.87-4.77%85.0387.5080.67
Dec 15, 202184.541.521.80%83.0285.0881.03
Dec 14, 202181.771.902.32%79.8783.5977.09
Dec 13, 202177.742.503.22%75.2478.4174.17
Dec 10, 202173.00-5.47-7.49%78.4778.4772.29
Dec 09, 202174.37-8.14-10.95%82.5183.1774.20
Dec 08, 202177.65-2.60-3.35%80.2580.3775.75
Dec 07, 202176.421.331.74%75.0979.1072.73
Dec 06, 202170.78-6.60-9.32%77.3877.4670.52
Dec 03, 202174.21-6.88-9.27%81.0981.0973.39
Dec 02, 202176.49-5.70-7.45%82.1982.2276.32
Dec 01, 202179.67-2.52-3.16%82.1983.4778.57
Nov 30, 202178.65-5.95-7.57%84.6084.7077.10
Nov 29, 202179.11-7.15-9.04%86.2686.2678.25
Nov 26, 202180.25-3.13-3.90%83.3883.3878.38
Nov 24, 202181.24-1.14-1.40%82.3882.6578.90
Nov 23, 202179.55-0.63-0.79%80.1880.1876.17
Nov 22, 202179.67-3.75-4.71%83.4283.8577.90
Nov 19, 202179.96-4.64-5.80%84.6084.6078.58
Nov 18, 202180.88-4.81-5.95%85.6985.6979.06
Nov 17, 202182.52-2.79-3.38%85.3185.4681.95
Nov 16, 202182.02-3.30-4.02%85.3285.3381.57
Nov 15, 202183.040.020.02%83.0287.5182.29
Nov 12, 202182.50-4.26-5.16%86.7686.7982.31
Nov 11, 202183.37-4.14-4.97%87.5188.2583.09
Nov 10, 202184.38-8.47-10.04%92.8592.8583.95
Nov 09, 202189.42-12.45-13.92%101.87105.8389.36
Nov 08, 202193.50-5.09-5.44%98.5998.6392.45
Nov 05, 202192.65-6.69-7.22%99.3499.4891.15
Nov 04, 202195.97-5.66-5.90%101.63101.6695.14
Nov 03, 202196.55-3.93-4.07%100.48101.3895.68
Nov 02, 202198.01-3.24-3.31%101.25105.7098.00
Nov 01, 2021100.00-6.02-6.02%106.02106.6898.45
Oct 29, 2021100.64-9.11-9.05%109.75109.75100.64
Oct 28, 2021105.01-5.46-5.20%110.47110.58104.89
Oct 27, 2021107.02-6.38-5.96%113.40113.46106.50
Oct 26, 2021111.901.191.06%110.71112.65107.68
Oct 25, 2021109.00-2.24-2.06%111.24111.26106.54
Oct 22, 2021108.442.121.95%106.32108.62103.78
Oct 21, 2021103.830.340.33%103.49105.08101.97
Oct 20, 2021102.63-6.32-6.16%108.95108.95102.22
Oct 19, 2021104.81-3.72-3.55%108.53108.53104.18
Oct 18, 2021104.31-6.08-5.83%110.39111.32103.07
Oct 15, 2021107.77-1.58-1.47%109.35113.52105.85
Oct 14, 2021107.37-0.93-0.87%108.30113.17106.82
Oct 13, 2021105.36-5.62-5.33%110.98110.98104.13
Oct 12, 2021105.64-5.08-4.81%110.72110.94104.99
Oct 11, 2021104.57-4.59-4.39%109.16109.18104.17
Oct 08, 2021104.89-0.59-0.56%105.48105.61102.33
Oct 07, 2021102.402.952.88%99.45103.5596.03
Oct 06, 202197.18-4.20-4.32%101.38101.3896.23
Oct 05, 202199.52-11.20-11.25%110.72110.7298.24
Oct 04, 2021102.76-6.72-6.54%109.48109.48101.94
Oct 01, 2021106.64-4.86-4.56%111.50111.50103.67
Sep 30, 2021106.01-2.28-2.15%108.29108.29105.68
Sep 29, 2021105.90-4.56-4.31%110.46111.57105.53
Sep 28, 2021106.38-5.00-4.70%111.38111.38105.91
Sep 27, 2021109.44-0.32-0.29%109.76111.09108.60
Sep 24, 2021108.19-2.84-2.63%111.03111.43106.81
Sep 23, 2021110.460.620.56%109.84111.07107.42
Sep 22, 2021108.37-1.99-1.84%110.36110.37106.69
Sep 21, 2021108.03-2.34-2.17%110.37110.37107.23
Sep 20, 2021106.15-4.42-4.16%110.57110.57105.31
Sep 17, 2021109.300.960.88%108.34110.42105.63
Sep 16, 2021105.94-3.57-3.37%109.51109.51104.39
Sep 15, 2021108.410.680.63%107.73109.52107.16
Sep 14, 2021107.37-1.54-1.43%108.91109.72106.45
Sep 13, 2021106.20-1.12-1.05%107.32108.44103.89
Sep 10, 2021105.381.161.10%104.22105.60101.40
Sep 09, 2021101.070.720.71%100.35102.7799.72
Sep 08, 202199.11-2.57-2.59%101.68101.6897.99
Sep 07, 202198.67-0.71-0.72%99.38100.4396.26
Sep 03, 202197.262.402.47%94.8697.3394.71
Sep 02, 202194.851.541.62%93.3196.2291.52
Sep 01, 202191.39-0.42-0.46%91.8191.8488.58
Aug 31, 202189.261.942.17%87.3290.3087.15
Aug 30, 202187.100.190.22%86.9189.5485.44
Aug 27, 202186.27-2.32-2.69%88.5990.0884.16
Aug 26, 202184.60-0.15-0.18%84.7586.8484.31
Aug 25, 202184.69-1.18-1.39%85.8786.5783.20
Aug 24, 202183.540.140.17%83.4088.5182.09