Mar 24, 20232.680.082.99%2.602.682.60
Mar 23, 20232.62-0.11-4.20%2.732.732.59
Mar 22, 20232.750.041.45%2.712.782.69
Mar 21, 20232.700.114.07%2.592.722.56
Mar 20, 20232.62-0.01-0.38%2.632.702.57
Mar 17, 20232.65-0.07-2.64%2.722.722.55
Mar 16, 20232.730.186.59%2.552.872.55
Mar 15, 20232.550.020.78%2.532.572.53
Mar 14, 20232.590.010.39%2.582.622.57
Mar 13, 20232.55-0.08-3.14%2.632.632.53
Mar 10, 20232.62-0.06-2.29%2.682.682.58
Mar 09, 20232.73-0.08-2.93%2.812.832.71
Mar 08, 20232.81-0.04-1.42%2.852.852.80
Mar 07, 20232.82-0.07-2.48%2.892.892.80
Mar 06, 20232.880.031.04%2.852.882.85
Mar 03, 20232.83-0.02-0.71%2.852.852.79
Mar 02, 20232.850.000.00%2.852.872.79
Mar 01, 20232.90-0.03-1.03%2.932.932.79
Feb 28, 20232.98-0.22-7.38%3.203.202.86
Feb 27, 20233.47-0.01-0.29%3.483.493.41
Feb 24, 20233.50-0.01-0.29%3.513.553.46
Feb 23, 20233.540.000.00%3.543.553.50
Feb 22, 20233.52-0.01-0.28%3.533.533.50
Feb 21, 20233.520.020.57%3.503.543.48
Feb 17, 20233.490.000.00%3.493.513.47
Feb 16, 20233.500.113.14%3.393.513.37
Feb 15, 20233.530.133.68%3.403.593.40
Feb 14, 20233.45-0.01-0.29%3.463.463.42
Feb 13, 20233.520.020.57%3.503.553.49
Feb 10, 20233.53-0.02-0.57%3.553.553.51
Feb 09, 20233.54-0.12-3.39%3.663.663.51
Feb 08, 20233.660.102.73%3.563.773.56
Feb 07, 20233.700.082.16%3.623.713.56
Feb 06, 20233.680.030.82%3.653.743.63
Feb 03, 20233.72-0.12-3.23%3.843.843.68
Feb 02, 20233.790.082.11%3.713.803.70
Feb 01, 20233.67-0.03-0.82%3.703.783.57
Jan 31, 20233.750.010.27%3.743.853.70
Jan 30, 20233.73-0.02-0.54%3.753.793.69
Jan 27, 20233.800.133.42%3.673.923.64
Jan 26, 20233.660.041.09%3.623.693.59
Jan 25, 20233.620.020.55%3.603.663.57
Jan 24, 20233.66-0.01-0.27%3.673.733.64
Jan 23, 20233.710.051.35%3.663.803.66
Jan 20, 20233.620.010.28%3.613.693.55
Jan 19, 20233.620.184.97%3.443.643.41
Jan 18, 20233.47-0.07-2.02%3.543.583.47
Jan 17, 20233.470.082.31%3.393.523.36
Jan 13, 20233.430.051.46%3.383.493.38
Jan 12, 20233.40-0.01-0.29%3.413.413.36
Jan 11, 20233.410.020.59%3.393.443.35
Jan 10, 20233.450.061.74%3.393.503.36
Jan 09, 20233.400.000.00%3.403.423.38
Jan 06, 20233.400.061.76%3.343.443.34
Jan 05, 20233.34-0.04-1.20%3.383.443.29
Jan 04, 20233.35-0.12-3.58%3.473.473.34
Jan 03, 20233.44-0.03-0.87%3.473.473.39
Dec 30, 20223.430.082.33%3.353.503.35
Dec 29, 20223.38-0.02-0.59%3.403.523.37
Dec 28, 20223.300.051.52%3.253.343.13
Dec 27, 20223.260.000.00%3.263.363.23
Dec 23, 20223.220.164.97%3.063.383.06
Dec 22, 20223.060.051.63%3.013.213.01
Dec 21, 20223.08-0.04-1.30%3.123.163.05
Dec 20, 20223.040.123.95%2.923.102.92
Dec 19, 20222.960.082.70%2.882.982.80
Dec 16, 20222.840.082.82%2.762.872.76
Dec 15, 20222.77-0.12-4.33%2.893.112.77
Dec 14, 20223.010.020.66%2.993.102.99
Dec 13, 20223.01-0.17-5.65%3.183.213.00
Dec 12, 20223.14-0.16-5.10%3.303.303.06
Dec 09, 20223.330.010.30%3.323.393.27
Dec 08, 20223.350.144.18%3.213.513.17
Dec 07, 20223.47-0.01-0.29%3.483.533.46
Dec 06, 20223.49-0.13-3.72%3.623.623.48
Dec 05, 20223.65-0.07-1.92%3.723.733.62
Dec 02, 20223.77-0.10-2.65%3.873.933.73
Dec 01, 20223.920.041.02%3.884.043.84
Nov 30, 20223.670.010.27%3.663.733.61
Nov 29, 20223.61-0.10-2.77%3.713.723.57
Nov 28, 20223.76-0.11-2.93%3.873.873.63
Nov 25, 20223.950.061.52%3.893.993.85
Nov 23, 20224.03-0.16-3.97%4.194.193.92
Nov 22, 20224.13-0.03-0.73%4.164.264.05
Nov 21, 20224.22-0.03-0.71%4.254.264.02
Nov 18, 20224.26-0.01-0.23%4.274.334.22
Nov 17, 20224.15-0.07-1.69%4.224.304.12
Nov 16, 20224.300.040.93%4.264.334.17
Nov 15, 20224.36-0.33-7.57%4.694.744.23
Nov 14, 20224.670.153.21%4.524.694.40
Nov 11, 20224.47-0.21-4.70%4.684.684.39
Nov 10, 20224.41-0.05-1.13%4.464.554.39
Nov 09, 20224.31-0.07-1.62%4.384.404.22
Nov 08, 20224.35-0.06-1.38%4.414.514.28
Nov 07, 20224.350.173.91%4.184.394.04
Nov 04, 20224.25-0.37-8.71%4.624.684.05
Nov 03, 20224.38-0.04-0.91%4.424.464.20
Nov 02, 20224.420.378.37%4.054.573.95
Nov 01, 20224.02-0.22-5.47%4.244.243.74
Oct 31, 20223.950.010.25%3.943.983.83
Oct 28, 20223.88-0.20-5.15%4.084.083.69
Oct 27, 20223.73-0.07-1.88%3.803.843.70
Oct 26, 20223.71-0.07-1.89%3.783.783.67
Oct 25, 20223.72-0.02-0.54%3.743.913.69
Oct 24, 20223.710.000.00%3.713.863.63
Oct 21, 20223.73-0.24-6.43%3.973.973.61
Oct 20, 20223.900.225.64%3.683.973.60
Oct 19, 20223.64-0.22-6.04%3.863.863.60
Oct 18, 20223.78-0.02-0.53%3.803.843.71
Oct 17, 20223.71-0.16-4.31%3.873.883.65
Oct 14, 20223.59-0.28-7.80%3.873.873.58
Oct 13, 20223.71-0.16-4.31%3.873.873.57
Oct 12, 20223.65-0.24-6.58%3.893.923.61
Oct 11, 20223.75-0.14-3.73%3.893.893.66
Oct 10, 20223.81-0.06-1.57%3.873.933.64
Oct 07, 20223.78-0.45-11.90%4.234.243.68
Oct 06, 20224.01-0.16-3.99%4.174.213.90
Oct 05, 20224.200.020.48%4.184.244.11
Oct 04, 20224.20-0.01-0.24%4.214.314.10
Oct 03, 20223.98-0.05-1.26%4.034.033.90
Sep 30, 20223.92-0.58-14.80%4.504.503.84
Sep 29, 20223.900.051.28%3.853.933.81
Sep 28, 20223.950.153.80%3.803.963.80
Sep 27, 20223.89-0.34-8.74%4.234.233.87
Sep 26, 20223.95-0.33-8.35%4.284.313.92
Sep 23, 20223.97-0.19-4.79%4.164.163.84
Sep 22, 20224.160.081.92%4.084.193.83
Sep 21, 20224.110.102.43%4.014.214.01
Sep 20, 20224.000.010.25%3.994.083.92
Sep 19, 20224.02-0.01-0.25%4.034.083.94
Sep 16, 20224.06-0.16-3.94%4.224.223.77
Sep 15, 20224.11-0.13-3.16%4.244.303.96
Sep 14, 20224.20-0.11-2.62%4.314.344.17
Sep 13, 20224.290.020.47%4.274.434.25
Sep 12, 20224.42-0.14-3.17%4.564.604.34
Sep 09, 20224.550.040.88%4.514.674.41
Sep 08, 20224.350.020.46%4.334.384.28
Sep 07, 20224.400.030.68%4.374.454.28
Sep 06, 20224.37-0.04-0.92%4.414.554.32
Sep 02, 20224.43-0.37-8.35%4.804.934.43
Sep 01, 20224.50-0.01-0.22%4.514.664.43
Aug 31, 20224.570.000.00%4.574.744.52
Aug 30, 20224.56-0.03-0.66%4.594.734.47
Aug 29, 20224.600.071.52%4.534.754.50
Aug 26, 20224.62-0.23-4.98%4.854.924.57
Aug 25, 20224.780.193.97%4.594.984.50
Aug 24, 20224.53-0.07-1.55%4.604.624.51
Aug 23, 20224.61-0.12-2.60%4.734.754.51
Aug 22, 20224.680.163.42%4.524.834.52
Aug 19, 20224.61-0.25-5.42%4.864.874.57
Aug 18, 20224.750.040.84%4.715.004.60
Aug 17, 20224.620.020.43%4.604.714.57
Aug 16, 20224.68-0.38-8.12%5.065.084.42
Aug 15, 20225.36-0.14-2.61%5.505.605.26
Aug 12, 20225.63-0.33-5.86%5.965.965.38
Aug 11, 20225.42-0.20-3.69%5.625.625.42
Aug 10, 20225.50-0.17-3.09%5.675.675.17
Aug 09, 20225.47-0.18-3.29%5.655.705.44
Aug 08, 20225.720.111.92%5.615.845.49
Aug 05, 20225.46-0.48-8.79%5.945.945.41
Aug 04, 20225.530.050.90%5.485.535.36
Aug 03, 20225.330.152.81%5.185.395.12
Aug 02, 20225.10-0.03-0.59%5.135.185.10
Aug 01, 20225.190.000.00%5.195.305.08
Jul 29, 20225.15-0.82-15.92%5.975.975.15
Jul 28, 20225.19-0.03-0.58%5.225.245.10
Jul 27, 20225.170.000.00%5.175.215.07
Jul 26, 20225.09-0.26-5.11%5.355.355.08
Jul 25, 20225.33-0.14-2.63%5.475.475.21
Jul 22, 20225.37-0.59-10.99%5.965.965.12
Jul 21, 20225.830.508.58%5.335.895.28
Jul 20, 20225.320.213.95%5.115.345.10
Jul 19, 20225.100.000.00%5.105.145.05
Jul 18, 20225.01-0.06-1.20%5.075.104.98
Jul 15, 20224.96-0.29-5.85%5.255.254.91
Jul 14, 20224.91-0.01-0.20%4.924.984.86
Jul 13, 20224.91-0.15-3.05%5.065.104.85
Jul 12, 20225.02-0.13-2.59%5.155.154.98
Jul 11, 20225.03-0.09-1.79%5.125.164.98
Jul 08, 20225.08-0.59-11.61%5.675.675.04
Jul 07, 20225.110.020.39%5.095.195.06
Jul 06, 20225.03-0.13-2.58%5.165.205.02
Jul 05, 20225.120.224.30%4.905.124.89
Jul 01, 20224.95-0.08-1.62%5.035.044.88
Jun 30, 20224.92-0.09-1.83%5.015.054.85
Jun 29, 20224.99-0.09-1.80%5.085.154.96
Jun 28, 20225.06-0.23-4.55%5.295.295.04
Jun 27, 20225.24-0.21-4.01%5.455.455.16
Jun 24, 20225.34-0.30-5.62%5.645.645.15
Jun 23, 20225.10-0.05-0.98%5.155.175.04
Jun 22, 20225.06-0.09-1.78%5.155.165.04
Jun 21, 20225.18-0.18-3.47%5.365.415.16
Jun 17, 20225.180.071.35%5.115.445.09
Jun 16, 20225.09-0.25-4.91%5.345.445.06
Jun 15, 20225.450.061.10%5.395.555.22
Jun 14, 20225.22-0.03-0.57%5.255.335.15
Jun 13, 20225.160.050.97%5.115.265.04
Jun 10, 20225.25-0.38-7.24%5.635.645.14
Jun 09, 20225.41-0.06-1.11%5.475.565.36
Jun 08, 20225.490.010.18%5.485.555.38
Jun 07, 20225.380.010.19%5.375.405.27
Jun 06, 20225.37-0.24-4.47%5.615.615.28
Jun 03, 20225.41-0.52-9.61%5.935.935.40
Jun 02, 20225.780.386.57%5.405.915.40
Jun 01, 20225.41-0.01-0.18%5.425.485.22
May 31, 20225.25-0.14-2.67%5.395.395.18
May 27, 20225.36-0.25-4.66%5.615.695.36
May 26, 20225.30-0.04-0.75%5.345.365.25
May 25, 20225.24-0.09-1.72%5.335.385.20
May 24, 20225.30-0.13-2.45%5.435.445.22
May 23, 20225.38-0.21-3.90%5.595.595.35
May 20, 20225.58-0.44-7.89%6.026.025.55
May 19, 20225.850.111.88%5.745.975.63
May 18, 20225.680.7413.03%4.945.684.88
May 17, 20225.100.265.10%4.845.104.60
May 16, 20225.330.010.19%5.325.405.15
May 13, 20225.30-0.01-0.19%5.315.355.10
May 12, 20225.110.285.48%4.835.254.80
May 11, 20224.80-0.16-3.33%4.965.094.70
May 10, 20224.98-0.19-3.82%5.175.214.87
May 09, 20225.02-0.54-10.76%5.565.564.96
May 06, 20225.57-0.73-13.11%6.306.305.43
May 05, 20225.82-0.84-14.43%6.666.665.72
May 04, 20226.09-0.22-3.61%6.316.315.76
May 03, 20225.99-0.07-1.17%6.066.065.81
May 02, 20225.850.193.25%5.665.905.61
Apr 29, 20225.70-0.55-9.65%6.256.285.69
Apr 28, 20225.98-0.05-0.84%6.036.095.86
Apr 27, 20225.89-0.28-4.75%6.176.255.85
Apr 26, 20226.12-0.27-4.41%6.396.426.05
Apr 25, 20226.320.132.06%6.196.356.12
Apr 22, 20226.16-0.25-4.06%6.416.686.12
Apr 21, 20226.33-0.64-10.11%6.977.036.13
Apr 20, 20226.23-0.98-15.73%7.217.276.19
Apr 19, 20226.570.000.00%6.576.826.51
Apr 18, 20226.63-0.42-6.33%7.057.056.61
Apr 14, 20227.06-0.03-0.42%7.097.417.01
Apr 13, 20227.150.648.95%6.517.216.48
Apr 12, 20226.47-0.62-9.58%7.097.096.30
Apr 11, 20226.86-0.13-1.90%6.996.996.61
Apr 08, 20227.11-0.65-9.14%7.767.776.72
Apr 07, 20228.00-0.02-0.25%8.028.127.86
Apr 06, 20227.90-0.34-4.30%8.248.247.86
Apr 05, 20228.31-0.54-6.50%8.858.868.08
Apr 04, 20228.620.161.86%8.468.688.40
Apr 01, 20228.34-0.66-7.91%9.009.168.11
Mar 31, 20228.13-0.55-6.77%8.688.698.09
Mar 30, 20228.500.070.82%8.438.688.33
Mar 29, 20228.420.111.31%8.318.488.23
Mar 28, 20228.11-0.06-0.74%8.178.257.94
Mar 25, 20228.09-0.33-4.08%8.428.427.98
Mar 24, 20228.26-0.05-0.61%8.318.438.13
Mar 23, 20228.22-0.06-0.73%8.288.498.02
Mar 22, 20228.28-0.22-2.66%8.508.528.25
Mar 21, 20228.360.414.90%7.958.547.85
Mar 18, 20227.78-0.29-3.73%8.078.227.64
Mar 17, 20228.000.141.75%7.868.247.61
Mar 16, 20227.85-0.16-2.04%8.018.027.59
Mar 15, 20227.85-0.02-0.25%7.877.917.69
Mar 14, 20227.740.030.39%7.717.827.53
Mar 11, 20227.63-0.34-4.46%7.977.977.52
Mar 10, 20227.830.151.92%7.687.897.53
Mar 09, 20227.770.253.22%7.527.817.47
Mar 08, 20227.29-0.37-5.08%7.667.737.27
Mar 07, 20227.47-0.21-2.81%7.687.837.42
Mar 04, 20227.68-1.12-14.58%8.808.807.58
Mar 03, 20228.230.192.31%8.048.307.92
Mar 02, 20227.940.010.13%7.938.027.73
Mar 01, 20227.82-0.42-5.37%8.248.357.73
Feb 28, 20228.15-0.13-1.60%8.288.367.95
Feb 25, 20228.230.313.77%7.928.287.70
Feb 24, 20227.810.536.79%7.287.897.21
Feb 23, 20227.64-0.40-5.24%8.048.047.61
Feb 22, 20227.920.050.63%7.877.977.76
Feb 18, 20227.950.050.63%7.908.037.78
Feb 17, 20227.88-0.11-1.40%7.998.157.79
Feb 16, 20228.08-0.16-1.98%8.248.448.06
Feb 15, 20228.21-0.41-4.99%8.628.867.72
Feb 14, 20229.78-0.41-4.19%10.1910.309.48
Feb 11, 202210.31-0.24-2.33%10.5510.7410.25
Feb 10, 202210.400.212.02%10.1910.6910.03
Feb 09, 202210.190.494.81%9.7010.259.54
Feb 08, 20229.420.414.35%9.019.498.93
Feb 07, 20228.56-0.20-2.34%8.768.858.45
Feb 04, 20228.770.030.34%8.748.808.57
Feb 03, 20228.60-0.54-6.28%9.149.148.49
Feb 02, 20229.09-0.67-7.37%9.769.789.05
Feb 01, 20229.68-0.02-0.21%9.709.999.49
Jan 31, 20229.610.788.12%8.839.678.80
Jan 28, 20228.90-1.08-12.13%9.989.998.48
Jan 27, 20228.72-0.41-4.70%9.139.238.66
Jan 26, 20228.87-0.48-5.41%9.359.438.76
Jan 25, 20229.00-0.11-1.22%9.119.248.79
Jan 24, 20229.40-0.10-1.06%9.509.578.69
Jan 21, 20229.89-1.14-11.53%11.0311.039.81
Jan 20, 202210.22-0.29-2.84%10.5110.7310.20
Jan 19, 202210.17-0.47-4.62%10.6410.7410.08
Jan 18, 202210.35-0.76-7.34%11.1111.1310.29
Jan 14, 202211.39-1.15-10.10%12.5412.5411.22
Jan 13, 202211.88-0.44-3.70%12.3212.3911.84
Jan 12, 202212.15-0.41-3.37%12.5612.5612.06
Jan 11, 202212.340.110.89%12.2312.6211.95
Jan 10, 202212.00-0.27-2.25%12.2712.3311.14
Jan 07, 202212.29-0.20-1.63%12.4912.6711.99
Jan 06, 202212.27-0.78-6.36%13.0513.0612.00
Jan 05, 202212.12-0.53-4.37%12.6512.9711.94
Jan 04, 202212.34-0.44-3.57%12.7812.8912.22
Jan 03, 202212.500.141.12%12.3612.5912.02
Dec 31, 202111.88-0.17-1.43%12.0512.1711.82
Dec 30, 202111.960.000.00%11.9612.1511.83
Dec 29, 202111.86-0.14-1.18%12.0012.0411.70
Dec 28, 202111.86-0.82-6.91%12.6812.6811.70
Dec 27, 202112.51-0.09-0.72%12.6012.7812.36
Dec 23, 202112.140.151.24%11.9912.4111.88
Dec 22, 202111.88-0.23-1.94%12.1112.1111.66
Dec 21, 202111.690.272.31%11.4211.8311.15
Dec 20, 202111.18-0.18-1.61%11.3611.4010.90
Dec 17, 202111.610.151.29%11.4611.8011.15
Dec 16, 202111.26-1.21-10.75%12.4712.5111.04
Dec 15, 202112.240.554.49%11.6912.3111.58
Dec 14, 202111.70-0.12-1.03%11.8211.8311.46
Dec 13, 202111.910.252.10%11.6612.0211.54
Dec 10, 202111.68-0.48-4.11%12.1612.1611.47
Dec 09, 202111.68-0.44-3.77%12.1212.1411.67
Dec 08, 202112.120.635.20%11.4912.3511.29
Dec 07, 202111.14-0.06-0.54%11.2011.3611.05
Dec 06, 202110.780.060.56%10.7210.8510.38
Dec 03, 202110.62-0.72-6.78%11.3411.3510.53
Dec 02, 202111.07-0.03-0.27%11.1011.2410.75
Dec 01, 202111.01-1.02-9.26%12.0312.0610.99
Nov 30, 202111.520.121.04%11.4011.6211.11
Nov 29, 202111.40-0.52-4.56%11.9211.9211.30
Nov 26, 202111.540.030.26%11.5111.8911.27
Nov 24, 202111.770.070.59%11.7011.9411.38
Nov 23, 202111.60-0.39-3.36%11.9912.0211.43
Nov 22, 202111.90-0.63-5.29%12.5312.5311.70
Nov 19, 202111.98-0.35-2.92%12.3312.4311.92
Nov 18, 202112.060.030.25%12.0312.1711.62
Nov 17, 202111.81-0.50-4.23%12.3112.4111.65
Nov 16, 202112.00-0.04-0.33%12.0412.3111.80
Nov 15, 202111.84-0.68-5.74%12.5212.5411.65
Nov 12, 202112.320.201.62%12.1212.6611.99
Nov 11, 202111.91-0.75-6.30%12.6612.6611.85
Nov 10, 202112.77-0.39-3.05%13.1613.2712.44
Nov 09, 202113.02-1.51-11.60%14.5314.5412.96
Nov 08, 202115.780.281.77%15.5015.9215.43
Nov 05, 202115.440.432.78%15.0115.4814.99
Nov 04, 202115.00-0.42-2.80%15.4215.4214.87
Nov 03, 202115.29-0.22-1.44%15.5115.5114.82
Nov 02, 202115.120.010.07%15.1115.5214.87
Nov 01, 202115.00-0.21-1.40%15.2115.2114.79
Oct 29, 202114.860.241.62%14.6215.0914.61
Oct 28, 202114.770.030.20%14.7414.9314.56
Oct 27, 202114.51-0.42-2.89%14.9315.0514.48
Oct 26, 202114.67-0.48-3.27%15.1515.2314.59
Oct 25, 202114.96-0.18-1.20%15.1415.3214.74
Oct 22, 202114.79-0.54-3.65%15.3315.3814.70
Oct 21, 202115.03-0.16-1.06%15.1915.3514.77
Oct 20, 202115.04-0.27-1.80%15.3115.5014.89
Oct 19, 202114.920.191.27%14.7315.0814.57
Oct 18, 202114.54-0.86-5.91%15.4015.5414.16
Oct 15, 202114.990.513.40%14.4815.1014.20
Oct 14, 202114.39-0.07-0.49%14.4614.7414.18
Oct 13, 202114.39-0.54-3.75%14.9314.9314.29
Oct 12, 202114.69-0.54-3.68%15.2315.3914.55