Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Mexedia
ALMEX
Mexedia
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 20, 202335.790.982.74%34.8135.7934.81
Feb 17, 202335.023.008.57%32.0235.0232.02
May 13, 202250.329.6419.16%40.6850.3240.62
May 12, 202238.80-0.17-0.44%38.9738.9738.80
May 11, 202235.290.270.77%35.0235.2935.02
Apr 28, 202235.95-0.02-0.06%35.9736.1935.95
Apr 26, 202238.02-0.27-0.71%38.2938.2936.51
Apr 21, 202240.37-0.48-1.19%40.8540.8537.56
Apr 19, 202240.650.230.57%40.4241.9440.00
Apr 11, 202243.98-0.42-0.95%44.4044.4039.60
Apr 08, 202244.13-7.78-17.63%51.9152.6044.05
Apr 07, 202252.450.831.58%51.6252.4551.62
Apr 06, 202250.00-5.00-10.00%55.0055.0050.00
Mar 04, 202271.283.494.90%67.7971.2865.56
Mar 03, 202266.833.575.34%63.2673.9363.26
Mar 02, 202270.000.000.00%70.0070.0070.00
Mar 01, 202270.00-3.62-5.17%73.6273.6470.00
Feb 18, 202275.000.000.00%75.0075.0075.00
Feb 10, 202275.531.201.59%74.3375.5374.33
Jan 28, 202285.960.010.01%85.9586.1385.95
Jan 27, 202275.21-0.01-0.01%75.2275.2275.21
Jan 20, 202277.520.000.00%77.5277.5272.14
Jan 19, 202276.87-9.17-11.93%86.0486.2273.60
Jan 18, 202278.64-2.12-2.70%80.7680.7678.64
Jan 17, 202286.170.000.00%86.1786.1786.17
Jan 14, 202272.12-13.91-19.29%86.0386.0372.09
Jan 12, 202275.040.020.03%75.0275.0675.02
Jan 11, 202286.1711.3613.18%74.8186.2474.80
Jan 10, 202275.09-0.93-1.24%76.0287.5472.15
Jan 07, 202276.000.170.22%75.8376.0275.83
Jan 06, 202270.005.848.34%64.1670.6464.16
Jan 05, 202262.634.346.93%58.2971.3558.29
Jan 04, 202255.010.000.00%55.0155.0155.01
Jan 03, 202258.00-1.20-2.07%59.2062.3956.00
Dec 31, 202160.66-0.15-0.25%60.8160.9056.00
Dec 30, 202156.36-4.02-7.13%60.3860.3856.30
Dec 29, 202156.41-3.77-6.68%60.1860.8055.92
Dec 28, 202156.27-0.11-0.20%56.3858.5551.00
Dec 27, 202157.46-13.35-23.23%70.8170.8157.27
Dec 24, 202158.08-0.49-0.84%58.5758.5858.05
Dec 23, 202158.78-0.44-0.75%59.2259.2657.10
Dec 22, 202150.000.000.00%50.0050.0050.00
Dec 20, 202159.610.000.00%59.6159.6159.61
Dec 09, 202159.710.000.00%59.7159.7159.71
Dec 06, 202159.023.345.66%55.6859.1749.99
Dec 03, 202158.950.951.61%58.0058.9558.00
Nov 30, 202154.200.250.46%53.9560.9349.72
Nov 29, 202151.00-3.13-6.14%54.1354.2851.00
Nov 26, 202154.270.761.40%53.5154.3252.34
Nov 25, 202148.89-5.58-11.41%54.4761.0548.55
Nov 18, 202165.840.040.06%65.8065.9565.79
Nov 17, 202158.200.010.02%58.1958.2156.20
Nov 15, 202164.00-0.10-0.16%64.1064.1164.00
Nov 11, 202165.000.921.42%64.0865.0064.08
Nov 10, 202159.301.672.82%57.6359.3056.54
Nov 09, 202153.09-2.45-4.61%55.5455.5452.00
Nov 08, 202155.456.4511.63%49.0055.5448.42
Nov 05, 202149.504.348.77%45.1649.6443.00
Nov 04, 202143.654.4810.26%39.1743.6538.07
Nov 03, 202140.58-0.42-1.03%41.0041.5740.26
Oct 29, 202132.480.000.00%32.4832.4832.48
Oct 28, 202136.09-2.38-6.59%38.4738.7829.22
Oct 27, 202136.906.3617.24%30.5438.3730.54
Oct 26, 202127.531.294.69%26.2427.7726.09
Oct 25, 202126.002.007.69%24.0026.0024.00
Oct 22, 202122.221.687.56%20.5422.2218.56
Oct 21, 202123.203.1213.45%20.0824.1820.00
Oct 20, 202119.080.361.89%18.7221.2318.57
Oct 19, 202120.000.000.00%20.0022.1218.00
Oct 15, 202116.66-0.35-2.10%17.0117.0116.66
Oct 11, 202118.05-0.63-3.49%18.6819.1718.00
Oct 08, 202120.170.130.64%20.0420.3718.09
Oct 07, 202120.133.1115.45%17.0220.1516.12
Oct 06, 202117.722.2212.53%15.5019.2915.50
Oct 05, 202113.910.594.24%13.3216.1713.29
Oct 04, 202112.030.534.41%11.5012.0511.50
Sep 30, 202110.200.000.00%10.2010.2010.20
Sep 28, 202110.000.000.00%10.0010.0010.00
Investissez sans commission pour tous
Achetez et vendez Mexedia SPA -€0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
