Mar 31, 20232.110.062.84%2.052.112.03
Mar 30, 20232.01-0.13-6.47%2.142.142.00
Mar 29, 20232.18-0.03-1.38%2.212.212.16
Mar 28, 20232.210.177.69%2.042.222.04
Mar 27, 20232.090.010.48%2.082.092.02
Mar 24, 20232.13-0.06-2.82%2.192.192.13
Mar 23, 20232.14-0.04-1.87%2.182.182.14
Mar 22, 20232.17-0.15-6.91%2.322.412.13
Mar 21, 20232.320.052.16%2.272.322.23
Mar 20, 20232.140.020.93%2.122.182.12
Mar 17, 20232.23-0.10-4.48%2.332.332.23
Mar 16, 20232.290.010.44%2.282.292.27
Mar 15, 20232.27-0.12-5.29%2.392.402.27
Mar 14, 20232.41-0.03-1.24%2.442.442.39
Mar 13, 20232.460.114.47%2.352.462.34
Mar 10, 20232.400.000.00%2.402.422.21
Mar 09, 20232.43-0.05-2.06%2.482.482.43
Mar 08, 20232.450.031.22%2.422.452.42
Mar 07, 20232.420.031.24%2.392.422.37
Mar 06, 20232.440.020.82%2.422.472.37
Mar 03, 20232.39-0.03-1.26%2.422.442.38
Mar 02, 20232.440.062.46%2.382.452.38
Mar 01, 20232.39-0.03-1.26%2.422.432.38
Feb 28, 20232.450.020.82%2.432.452.38
Feb 27, 20232.39-0.04-1.67%2.432.432.38
Feb 24, 20232.39-0.11-4.60%2.502.522.38
Feb 23, 20232.500.093.60%2.412.502.41
Feb 22, 20232.390.000.00%2.392.392.39
Feb 21, 20232.38-0.10-4.20%2.482.482.38
Feb 20, 20232.470.020.81%2.452.512.42
Feb 17, 20232.39-0.02-0.84%2.412.492.37
Feb 16, 20232.38-0.02-0.84%2.402.492.37
Feb 15, 20232.440.062.46%2.382.442.37
Feb 14, 20232.41-0.07-2.90%2.482.482.38
Feb 13, 20232.42-0.08-3.31%2.502.502.38
Feb 10, 20232.55-0.19-7.45%2.742.742.41
Feb 09, 20232.50-0.11-4.40%2.612.782.50
Feb 08, 20232.420.000.00%2.422.422.42
Feb 07, 20232.470.041.62%2.432.472.38
Feb 06, 20232.44-0.01-0.41%2.452.552.42
Feb 03, 20232.460.041.63%2.422.582.41
Feb 02, 20232.42-0.18-7.44%2.602.602.40
Feb 01, 20232.590.166.18%2.432.592.40
Jan 31, 20232.44-0.06-2.46%2.502.532.43
Jan 30, 20232.49-0.15-6.02%2.642.642.46
Jan 27, 20232.580.093.49%2.492.592.39
Jan 26, 20232.51-0.14-5.58%2.652.652.51
Jan 25, 20232.66-0.09-3.38%2.752.812.54
Jan 24, 20232.720.031.10%2.692.822.51
Jan 23, 20232.65-0.12-4.53%2.772.832.55
Jan 20, 20232.81-0.02-0.71%2.832.832.72
Jan 19, 20232.69-0.14-5.20%2.832.832.66
Jan 18, 20232.80-0.11-3.93%2.912.972.66
Jan 17, 20232.810.072.49%2.742.962.68
Jan 16, 20232.90-0.02-0.69%2.922.922.72
Jan 13, 20232.68-0.19-7.09%2.872.912.68
Jan 12, 20232.71-0.28-10.33%2.992.992.71
Jan 11, 20232.960.268.78%2.702.962.70
Jan 10, 20232.69-0.14-5.20%2.832.882.66
Jan 09, 20232.86-0.09-3.15%2.952.952.62
Jan 06, 20232.88-0.05-1.74%2.932.932.43
Jan 05, 20232.940.258.50%2.692.982.46
Jan 04, 20232.71-0.20-7.38%2.912.912.71
Jan 03, 20232.67-0.05-1.87%2.722.722.67
Jan 02, 20232.710.010.37%2.702.942.63
Dec 30, 20222.880.2910.07%2.592.882.59
Dec 29, 20222.57-0.10-3.89%2.672.692.37
Dec 28, 20222.43-0.20-8.23%2.632.692.38
Dec 27, 20222.80-0.08-2.86%2.882.882.61
Dec 23, 20222.900.020.69%2.882.902.64
Dec 22, 20222.920.4716.10%2.452.952.38
Dec 21, 20222.450.062.45%2.392.462.37
Dec 20, 20222.41-0.02-0.83%2.432.432.34
Dec 19, 20222.390.000.00%2.392.392.38
Dec 16, 20222.340.010.43%2.332.592.33
Dec 15, 20222.370.000.00%2.372.372.37
Dec 14, 20222.330.000.00%2.332.332.33
Dec 13, 20222.61-0.22-8.43%2.832.832.43
Dec 12, 20222.890.175.88%2.722.952.49
Dec 09, 20222.78-0.03-1.08%2.812.892.72
Dec 08, 20222.930.227.51%2.712.932.35
Dec 07, 20222.74-0.07-2.55%2.812.822.39
Dec 06, 20222.300.000.00%2.302.492.25
Dec 05, 20222.29-0.52-22.71%2.812.812.26
Dec 02, 20222.69-0.20-7.43%2.892.892.45
Dec 01, 20222.870.269.06%2.613.422.61
Nov 30, 20222.320.7030.17%1.622.321.58
Nov 29, 20221.44-0.08-5.56%1.521.521.33
Nov 28, 20221.40-0.20-14.29%1.601.601.36
Nov 25, 20221.60-0.07-4.37%1.671.771.56
Nov 24, 20221.64-0.08-4.88%1.721.761.63
Nov 23, 20221.81-0.13-7.18%1.941.941.75
Nov 22, 20221.940.084.12%1.861.941.86
Nov 21, 20222.010.178.46%1.842.031.84
Nov 18, 20221.84-0.12-6.52%1.962.031.84
Nov 17, 20221.970.031.52%1.942.061.89
Nov 16, 20222.06-0.05-2.43%2.112.112.06
Nov 15, 20222.06-0.39-18.93%2.452.451.99
Nov 14, 20222.28-0.22-9.65%2.502.502.28
Nov 11, 20222.520.020.79%2.502.522.46
Nov 10, 20222.41-0.10-4.15%2.512.512.41
Nov 09, 20222.47-0.04-1.62%2.512.512.46
Nov 08, 20222.27-0.05-2.20%2.322.322.26
Nov 07, 20222.33-0.03-1.29%2.362.362.31
Nov 04, 20222.36-0.15-6.36%2.512.532.22
Nov 03, 20222.480.166.45%2.322.562.11
Nov 02, 20222.35-0.22-9.36%2.572.572.32
Nov 01, 20222.50-0.14-5.60%2.642.642.49
Oct 31, 20222.65-0.10-3.77%2.752.782.61
Oct 28, 20222.72-0.07-2.57%2.792.792.63
Oct 27, 20222.80-0.03-1.07%2.832.832.72
Oct 26, 20222.64-0.12-4.55%2.762.772.64
Oct 25, 20222.76-0.14-5.07%2.902.902.68
Oct 24, 20222.91-0.32-11.00%3.233.232.61
Oct 21, 20223.21-0.16-4.98%3.373.372.90
Oct 20, 20223.34-0.03-0.90%3.373.373.33
Oct 19, 20223.37-0.03-0.89%3.403.423.37
Oct 18, 20223.26-0.19-5.83%3.453.453.26
Oct 17, 20223.460.010.29%3.453.463.16
Oct 14, 20223.15-0.06-1.90%3.213.213.15
Oct 13, 20223.18-0.02-0.63%3.203.203.18
Oct 12, 20223.20-0.30-9.37%3.503.503.19
Oct 11, 20223.490.000.00%3.493.503.23
Oct 10, 20223.49-0.05-1.43%3.543.553.31
Oct 07, 20223.55-0.02-0.56%3.573.573.47
Oct 06, 20223.570.267.28%3.313.643.31
Oct 05, 20223.31-0.39-11.78%3.703.703.31
Oct 04, 20223.68-0.07-1.90%3.753.753.41
Oct 03, 20223.730.010.27%3.723.733.50
Sep 30, 20223.680.092.45%3.593.733.50
Sep 29, 20223.44-0.10-2.91%3.543.603.30
Sep 28, 20223.47-0.23-6.63%3.703.703.30
Sep 27, 20223.750.020.53%3.733.753.49
Sep 26, 20223.50-0.21-6.00%3.713.713.25
Sep 23, 20223.720.061.61%3.663.723.54
Sep 22, 20223.66-0.09-2.46%3.753.753.60
Sep 21, 20223.81-0.20-5.25%4.014.013.80
Sep 20, 20224.01-0.01-0.25%4.024.024.01
Sep 19, 20224.02-0.19-4.73%4.214.224.01
Sep 16, 20224.01-0.21-5.24%4.224.224.01
Sep 15, 20224.220.010.24%4.214.224.21
Sep 14, 20224.260.020.47%4.244.264.24
Sep 13, 20224.25-0.01-0.24%4.264.264.25
Sep 12, 20224.25-0.01-0.24%4.264.264.25
Sep 09, 20224.190.010.24%4.184.194.18
Sep 08, 20224.190.143.34%4.054.194.05
Sep 07, 20224.060.000.00%4.064.064.06
Sep 06, 20224.05-0.01-0.25%4.064.064.05
Sep 05, 20224.050.000.00%4.054.054.05
Sep 02, 20224.00-0.41-10.25%4.414.464.00
Sep 01, 20224.460.122.69%4.344.464.05
Aug 31, 20224.25-0.02-0.47%4.274.274.25
Aug 30, 20224.260.000.00%4.264.284.20
Aug 29, 20224.27-0.15-3.51%4.424.444.10
Aug 26, 20224.430.000.00%4.434.434.26
Aug 25, 20224.41-0.03-0.68%4.444.444.41
Aug 24, 20224.450.000.00%4.454.454.35
Aug 23, 20224.34-0.26-5.99%4.604.604.33
Aug 22, 20224.61-0.01-0.22%4.624.634.35
Aug 19, 20224.47-0.09-2.01%4.564.704.46
Aug 18, 20224.33-0.26-6.00%4.594.594.32
Aug 17, 20224.580.030.66%4.554.584.55
Aug 16, 20224.55-0.10-2.20%4.654.654.51
Aug 15, 20224.660.143.00%4.524.664.35
Aug 12, 20224.65-0.01-0.22%4.664.664.65
Aug 11, 20224.650.143.01%4.514.704.50
Aug 10, 20224.500.000.00%4.504.514.50
Aug 09, 20224.500.071.56%4.434.514.43
Aug 08, 20224.440.020.45%4.424.444.34
Aug 05, 20224.310.000.00%4.314.314.05
Aug 04, 20224.310.000.00%4.314.314.30
Aug 03, 20224.450.143.15%4.314.454.23
Aug 02, 20224.310.000.00%4.314.494.31
Aug 01, 20224.49-0.19-4.23%4.684.704.15
Jul 29, 20223.82-0.02-0.52%3.843.843.81
Jul 28, 20223.80-0.06-1.58%3.863.933.61
Jul 27, 20223.71-0.07-1.89%3.783.903.71
Jul 26, 20223.790.000.00%3.793.793.76
Jul 25, 20223.780.020.53%3.763.783.76
Jul 22, 20223.760.123.19%3.643.773.64
Jul 21, 20223.73-0.07-1.88%3.803.803.59
Jul 20, 20223.720.112.96%3.613.793.61
Jul 19, 20223.790.020.53%3.773.793.72
Jul 15, 20223.770.000.00%3.773.783.77
Jul 13, 20223.780.000.00%3.783.783.76
Jul 12, 20223.780.000.00%3.783.783.78
Jul 11, 20223.76-0.02-0.53%3.783.783.76
Jul 08, 20223.790.000.00%3.793.793.79
Jul 07, 20223.710.010.27%3.703.723.70
Jul 06, 20223.690.010.27%3.683.693.68
Jul 05, 20223.60-0.06-1.67%3.663.703.60
Jul 04, 20223.60-0.08-2.22%3.683.683.39
Jul 01, 20223.70-0.04-1.08%3.743.753.53
Jun 30, 20223.60-0.23-6.39%3.833.873.53
Jun 29, 20223.67-0.23-6.27%3.903.903.60
Jun 28, 20223.91-0.31-7.93%4.224.223.91
Jun 27, 20224.310.000.00%4.314.313.84
Jun 24, 20224.11-0.22-5.35%4.334.334.11
Jun 23, 20224.07-0.20-4.91%4.274.344.05
Jun 22, 20224.15-0.16-3.86%4.314.324.00
Jun 21, 20224.17-0.01-0.24%4.184.333.69
Jun 20, 20224.05-0.23-5.68%4.284.283.51
Jun 17, 20224.050.256.17%3.804.053.80
Jun 16, 20224.22-0.14-3.32%4.364.534.01
Jun 15, 20224.360.347.80%4.024.474.00
Jun 14, 20224.16-0.48-11.54%4.644.714.00
Jun 13, 20224.65-0.43-9.25%5.085.084.50
Jun 10, 20225.120.305.86%4.825.174.73
Jun 09, 20224.90-0.11-2.24%5.015.014.86
Jun 08, 20225.02-0.19-3.78%5.215.215.01
Jun 07, 20225.13-0.12-2.34%5.255.254.95
Jun 06, 20224.75-0.11-2.32%4.864.864.74
Jun 03, 20224.70-0.20-4.26%4.904.914.70
Jun 02, 20224.91-0.19-3.87%5.105.104.90
Jun 01, 20225.100.091.76%5.015.104.92
May 31, 20225.10-0.02-0.39%5.125.194.40
May 30, 20225.010.010.20%5.005.024.76
May 23, 20225.11-0.09-1.76%5.205.225.09
May 20, 20225.22-0.14-2.68%5.365.375.17
May 19, 20225.30-0.06-1.13%5.365.385.27
May 18, 20225.23-0.24-4.59%5.475.475.14
May 17, 20225.510.010.18%5.505.625.18
May 16, 20225.650.193.36%5.465.825.45
May 13, 20225.28-0.24-4.55%5.525.745.28
May 12, 20225.30-0.44-8.30%5.745.745.30
May 11, 20225.72-0.04-0.70%5.765.765.52
May 10, 20225.76-0.06-1.04%5.825.825.52
May 06, 20225.77-0.03-0.52%5.805.865.77
May 05, 20225.75-0.01-0.17%5.765.825.69
May 04, 20225.42-0.31-5.72%5.735.825.42
May 03, 20225.65-0.32-5.66%5.975.995.58
May 02, 20225.96-0.07-1.17%6.036.035.70
Apr 29, 20225.600.010.18%5.595.925.51
Apr 28, 20225.800.203.45%5.605.825.60
Apr 27, 20225.90-0.09-1.53%5.995.995.62
Apr 26, 20225.82-0.02-0.34%5.845.845.81
Apr 25, 20225.97-0.02-0.34%5.996.015.95
Apr 22, 20226.000.020.33%5.986.005.98
Apr 21, 20225.99-0.26-4.34%6.256.255.99
Apr 20, 20226.210.010.16%6.206.216.20
Apr 19, 20226.300.081.27%6.226.336.17
Apr 14, 20226.120.111.80%6.016.166.01
Apr 13, 20226.12-0.04-0.65%6.166.166.11
Apr 12, 20226.11-0.04-0.65%6.156.156.11
Apr 11, 20226.13-0.01-0.16%6.146.156.11
Apr 08, 20226.13-0.04-0.65%6.176.226.13
Apr 07, 20226.21-0.01-0.16%6.226.226.19
Apr 06, 20226.06-0.05-0.83%6.116.176.06
Apr 05, 20226.06-0.05-0.83%6.116.116.06
Apr 04, 20226.02-0.01-0.17%6.036.036.02
Apr 01, 20225.910.223.72%5.696.245.69
Mar 31, 20225.57-0.03-0.54%5.605.605.57
Mar 30, 20225.590.000.00%5.595.615.35
Mar 29, 20225.600.173.04%5.435.615.43
Mar 28, 20225.45-0.17-3.12%5.625.625.36
Mar 25, 20225.53-0.03-0.54%5.565.615.51
Mar 24, 20225.51-0.03-0.54%5.545.555.51
Mar 22, 20225.50-0.07-1.27%5.575.575.31
Mar 21, 20225.550.142.52%5.415.555.41
Mar 18, 20225.560.010.18%5.555.565.55
Mar 17, 20225.51-0.02-0.36%5.535.535.51
Mar 16, 20225.510.203.63%5.315.515.30
Mar 15, 20225.300.010.19%5.295.315.15
Mar 14, 20225.210.000.00%5.215.225.19
Mar 11, 20225.20-0.11-2.12%5.315.325.19
Mar 10, 20225.25-0.06-1.14%5.315.325.25
Mar 09, 20225.25-0.05-0.95%5.305.305.24
Mar 08, 20225.28-0.04-0.76%5.325.324.98
Mar 04, 20225.01-0.30-5.99%5.315.315.01
Mar 03, 20225.29-0.02-0.38%5.315.325.08
Mar 02, 20225.320.000.00%5.325.655.30
Mar 01, 20225.30-0.26-4.91%5.565.575.25
Feb 28, 20225.490.122.19%5.375.635.30
Feb 25, 20225.540.000.00%5.545.735.40
Feb 24, 20225.41-0.39-7.21%5.805.805.13
Feb 23, 20225.85-0.17-2.91%6.026.025.85
Feb 22, 20225.92-0.10-1.69%6.026.025.60
Feb 21, 20226.05-0.04-0.66%6.096.316.05
Feb 18, 20226.420.010.16%6.416.436.19
Feb 17, 20226.39-0.02-0.31%6.416.416.32
Feb 16, 20226.46-0.12-1.86%6.586.586.32
Feb 15, 20226.510.040.61%6.476.686.45
Feb 14, 20226.45-0.27-4.19%6.726.736.24
Feb 11, 20226.710.172.53%6.546.736.53
Feb 10, 20226.54-0.12-1.83%6.666.676.51
Feb 09, 20226.600.111.67%6.496.656.29
Feb 08, 20226.480.081.23%6.406.496.35
Feb 07, 20226.380.020.31%6.366.456.28
Feb 04, 20226.44-0.17-2.64%6.616.616.28
Feb 03, 20226.59-0.01-0.15%6.606.616.59
Feb 02, 20226.610.091.36%6.526.616.52
Feb 01, 20226.51-0.10-1.54%6.617.066.50
Jan 31, 20226.37-0.04-0.63%6.416.436.37
Jan 28, 20226.320.020.32%6.306.436.12
Jan 27, 20226.29-0.03-0.48%6.326.326.12
Jan 26, 20226.300.000.00%6.306.325.87
Jan 25, 20226.320.081.27%6.246.756.23
Jan 24, 20226.05-0.35-5.79%6.406.425.81
Jan 21, 20226.43-0.21-3.27%6.646.716.40
Jan 20, 20226.44-0.27-4.19%6.716.716.44
Jan 19, 20226.65-0.28-4.21%6.936.936.65
Jan 18, 20226.92-0.02-0.29%6.946.956.92
Jan 17, 20226.980.060.86%6.927.026.75
Jan 14, 20227.01-0.01-0.14%7.027.027.00
Jan 13, 20227.03-0.15-2.13%7.187.236.84
Jan 12, 20227.160.162.23%7.007.307.00
Jan 11, 20226.98-0.67-9.60%7.657.656.98
Jan 10, 20227.43-0.52-7.00%7.957.997.40
Jan 07, 20227.73-0.20-2.59%7.937.957.41
Jan 06, 20227.930.232.90%7.707.937.70
Jan 05, 20227.83-0.14-1.79%7.977.977.70
Jan 04, 20227.98-0.02-0.25%8.008.007.98
Jan 03, 20227.97-0.19-2.38%8.168.167.80
Dec 31, 20218.16-0.14-1.72%8.308.308.16
Dec 30, 20217.830.000.00%7.837.837.83
Dec 29, 20217.81-0.18-2.30%7.997.997.80
Dec 28, 20217.850.141.78%7.718.317.71
Dec 27, 20217.760.060.77%7.707.817.70
Dec 24, 20217.89-0.01-0.13%7.907.977.79
Dec 23, 20217.91-0.06-0.76%7.977.977.85
Dec 22, 20217.93-0.34-4.29%8.278.277.93
Dec 21, 20218.01-0.20-2.50%8.218.287.92
Dec 20, 20218.25-0.01-0.12%8.268.268.16
Dec 17, 20218.30-0.21-2.53%8.518.518.30
Dec 16, 20218.50-0.01-0.12%8.518.518.42
Dec 15, 20218.42-0.20-2.38%8.628.628.42
Dec 14, 20218.610.000.00%8.618.618.61
Dec 13, 20218.55-0.06-0.70%8.618.618.51
Dec 10, 20218.61-0.09-1.05%8.708.708.60
Dec 09, 20218.57-0.14-1.63%8.718.718.51
Dec 08, 20218.670.050.58%8.628.728.62
Dec 07, 20218.530.040.47%8.498.638.49
Dec 06, 20218.50-0.14-1.65%8.648.748.50
Dec 03, 20218.720.131.49%8.598.738.21
Dec 02, 20218.60-0.17-1.98%8.778.778.59
Dec 01, 20218.690.232.65%8.468.728.40
Nov 30, 20218.380.070.84%8.318.388.21
Nov 29, 20218.26-0.65-7.87%8.918.918.00
Nov 26, 20218.80-0.22-2.50%9.029.118.60
Nov 25, 20219.08-0.02-0.22%9.109.119.01
Nov 23, 20219.08-0.21-2.31%9.299.299.08
Nov 22, 20219.29-0.21-2.26%9.509.529.09
Nov 19, 20219.45-0.03-0.32%9.489.489.43
Nov 17, 20219.560.000.00%9.569.569.55
Nov 16, 20219.57-0.06-0.63%9.639.639.50
Nov 15, 20219.60-0.11-1.15%9.719.719.60
Nov 12, 20219.700.010.10%9.699.719.68
Nov 11, 20219.70-0.07-0.72%9.779.779.65
Nov 10, 20219.670.030.31%9.649.719.61
Nov 08, 20219.55-0.16-1.68%9.719.719.52
Nov 05, 20219.79-0.01-0.10%9.8010.009.61
Nov 04, 20219.990.141.40%9.8510.029.75
Nov 03, 20219.77-0.39-3.99%10.1610.169.77
Nov 02, 202110.160.171.67%9.9910.289.83
Nov 01, 20219.99-0.08-0.80%10.0710.079.91
Oct 29, 202110.07-0.06-0.60%10.1310.139.81
Oct 28, 202110.120.302.96%9.8210.179.77
Oct 27, 20219.810.020.20%9.799.869.69
Oct 26, 20219.69-0.02-0.21%9.719.729.49
Oct 25, 20219.730.242.47%9.499.809.48
Oct 22, 20219.48-0.03-0.32%9.519.519.18
Oct 21, 20219.51-0.37-3.89%9.889.889.22
Oct 20, 20219.90-0.27-2.73%10.1710.179.65
Oct 19, 202110.20-0.02-0.20%10.2210.2210.11
Oct 18, 202110.190.010.10%10.1810.2810.08